Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAT Historical Data

USAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.000341
+41.83%
$-- $651
Jul 10, 2019 $0.00024
-3.09%
$-- $530
Jul 9, 2019 $0.000248
+2.33%
$-- $547
Jul 8, 2019 $0.000242
-48.60%
$-- $535
Jul 6, 2019 $0.000675
+3.12%
$-- $68
Jul 5, 2019 $0.000655
-1.61%
$-- $66
Jul 4, 2019 $0.000666
-5.29%
$-- $67
Jul 3, 2019 $0.000703
+9.76%
$-- $476
Jul 2, 2019 $0.00064
+1.48%
$-- $431
Jul 1, 2019 $0.000631
+81.30%
$-- $112
Jun 30, 2019 $0.000348
-50.77%
$-- $269
Jun 29, 2019 $0.000707
-3.68%
$-- $151
Jun 28, 2019 $0.000734
+11.24%
$-- $564
Jun 27, 2019 $0.00066
+29.36%
$-- $1,320
Jun 26, 2019 $0.00051
+11.02%
$-- $170
Jun 25, 2019 $0.000459
+6.60%
$-- $271
Jun 24, 2019 $0.000431
-54.99%
$-- $790
Jun 23, 2019 $0.000958
+31.75%
$-- $375
Jun 22, 2019 $0.000727
+85.66%
$-- $318
Jun 21, 2019 $0.000391
+38.16%
$-- $1
Jun 20, 2019 $0.000283
-22.92%
$-- $3,695
Jun 19, 2019 $0.000368
+2.22%
$-- $1
Jun 18, 2019 $0.00036
-22.00%
$-- $748
Jun 17, 2019 $0.000461
+3.96%
$-- $767
Jun 16, 2019 $0.000443
+2.01%
$-- $0
Jun 15, 2019 $0.000435
+26.13%
$-- $215
Jun 14, 2019 $0.000345
+5.66%
$-- $139
Jun 13, 2019 $0.000326
+1.44%
$-- $131
Jun 12, 2019 $0.000322
-58.99%
$-- $288
Jun 11, 2019 $0.000784
-1.43%
$-- $86
Jun 10, 2019 $0.000795
+15.51%
$-- $501
Jun 9, 2019 $0.000689
-3.68%
$-- $0.1
Jun 8, 2019 $0.000715
-0.34%
$-- $87
Jun 7, 2019 $0.000717
+31.81%
$-- $1,209
Jun 6, 2019 $0.000544
+39.90%
$-- $0
Jun 5, 2019 $0.000389
+1.64%
$-- $777
Jun 4, 2019 $0.000383
-42.24%
$-- $413
Jun 3, 2019 $0.000663
+9.10%
$-- $40
Jun 2, 2019 $0.000607
-20.61%
$-- $1,208
Jun 1, 2019 $0.000765
-0.13%
$-- $456
May 31, 2019 $0.000766
-6.98%
$-- $78
May 30, 2019 $0.000823
+19.76%
$-- $584
May 29, 2019 $0.000688
-0.32%
$-- $7
May 28, 2019 $0.00069
-33.73%
$-- $5,336
May 27, 2019 $0.00104
+34.98%
$-- $13,586
May 26, 2019 $0.000771
+8.05%
$-- $1,036
May 25, 2019 $0.000714
-9.56%
$-- $1,029
May 24, 2019 $0.000789
+0.69%
$-- $0
May 23, 2019 $0.000784
-15.00%
$-- $364
May 22, 2019 $0.000922
+16.79%
$-- $8