USAT Historical Data

USAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.000341
+41.83%
$-- $651
Jul 10, 2019 $0.00024
-3.09%
$-- $530
Jul 9, 2019 $0.000248
+2.33%
$-- $547
Jul 8, 2019 $0.000242
-48.60%
$-- $535
Jul 6, 2019 $0.000675
+3.12%
$-- $68
Jul 5, 2019 $0.000655
-1.61%
$-- $66
Jul 4, 2019 $0.000666
-5.29%
$-- $67
Jul 3, 2019 $0.000703
+9.76%
$-- $476
Jul 2, 2019 $0.00064
+1.48%
$-- $431
Jul 1, 2019 $0.000631
+81.30%
$-- $112
Jun 30, 2019 $0.000348
-50.77%
$-- $269
Jun 29, 2019 $0.000707
-3.68%
$-- $151
Jun 28, 2019 $0.000734
+11.24%
$-- $564
Jun 27, 2019 $0.00066
+29.36%
$-- $1,320
Jun 26, 2019 $0.00051
+11.02%
$-- $170
Jun 25, 2019 $0.000459
+6.60%
$-- $271
Jun 24, 2019 $0.000431
-54.99%
$-- $790
Jun 23, 2019 $0.000958
+31.75%
$-- $375
Jun 22, 2019 $0.000727
+85.66%
$-- $318
Jun 21, 2019 $0.000391
+38.16%
$-- $1
Jun 20, 2019 $0.000283
-22.92%
$-- $3,695
Jun 19, 2019 $0.000368
+2.22%
$-- $1
Jun 18, 2019 $0.00036
-22.00%
$-- $748
Jun 17, 2019 $0.000461
+3.96%
$-- $767
Jun 16, 2019 $0.000443
+2.01%
$-- $0
Jun 15, 2019 $0.000435
+26.13%
$-- $215
Jun 14, 2019 $0.000345
+5.66%
$-- $139
Jun 13, 2019 $0.000326
+1.44%
$-- $131
Jun 12, 2019 $0.000322
-58.99%
$-- $288
Jun 11, 2019 $0.000784
-1.43%
$-- $86
Jun 10, 2019 $0.000795
+15.51%
$-- $501
Jun 9, 2019 $0.000689
-3.68%
$-- $0.1
Jun 8, 2019 $0.000715
-0.34%
$-- $87
Jun 7, 2019 $0.000717
+31.81%
$-- $1,209
Jun 6, 2019 $0.000544
+39.90%
$-- $0
Jun 5, 2019 $0.000389
+1.64%
$-- $777
Jun 4, 2019 $0.000383
-42.24%
$-- $413
Jun 3, 2019 $0.000663
+9.10%
$-- $40
Jun 2, 2019 $0.000607
-20.61%
$-- $1,208
Jun 1, 2019 $0.000765
-0.13%
$-- $456
May 31, 2019 $0.000766
-6.98%
$-- $78
May 30, 2019 $0.000823
+19.76%
$-- $584
May 29, 2019 $0.000688
-0.32%
$-- $7
May 28, 2019 $0.00069
-33.73%
$-- $5,336
May 27, 2019 $0.00104
+34.98%
$-- $13,586
May 26, 2019 $0.000771
+8.05%
$-- $1,036
May 25, 2019 $0.000714
-9.56%
$-- $1,029
May 24, 2019 $0.000789
+0.69%
$-- $0
May 23, 2019 $0.000784
-15.00%
$-- $364
May 22, 2019 $0.000922
+16.79%
$-- $8