Orbit Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0000266
+1.68%
$-- $0.1
Jun 5, 2021 $0.0000262
-5.41%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2021 $0.0000102
-1.80%
$-- $0
Feb 10, 2020 $0.235
+3.89%
$-- $151,092
Feb 9, 2020 $0.226
+1.74%
$-- $305,636
Feb 8, 2020 $0.222
+0.14%
$-- $182,179
Feb 7, 2020 $0.222
+4.69%
$-- $230,800
Feb 6, 2020 $0.212
+4.60%
$-- $601,649
Feb 5, 2020 $0.203
+8.15%
$-- $73,544
Feb 4, 2020 $0.188
-0.15%
$-- $18,913
Feb 2, 2020 $0.189
+5.05%
$-- $8,530
Feb 1, 2020 $0.18
+1.67%
$-- $8,122
Jan 31, 2020 $0.177
+1.17%
$-- $5,800
Download