Orbit Historical Data

ORBIT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0000266
+1.68%
$ -- $ 0.1
Jun 5, 2021 $ 0.0000262
-5.41%
$ -- $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2021 $ 0.0000102
-1.80%
$ -- $ 0
Feb 10, 2020 $ 0.235
+3.89%
$ -- $ 151,092
Feb 9, 2020 $ 0.226
+1.74%
$ -- $ 305,636
Feb 8, 2020 $ 0.222
+0.14%
$ -- $ 182,179
Feb 7, 2020 $ 0.222
+4.69%
$ -- $ 230,800
Feb 6, 2020 $ 0.212
+4.60%
$ -- $ 601,649
Feb 5, 2020 $ 0.203
+8.15%
$ -- $ 73,544
Feb 4, 2020 $ 0.188
-0.15%
$ -- $ 18,913
Feb 2, 2020 $ 0.189
+5.05%
$ -- $ 8,530
Feb 1, 2020 $ 0.18
+1.67%
$ -- $ 8,122
Jan 31, 2020 $ 0.177
+1.17%
$ -- $ 5,800
Download