Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0118
-0.50%
$14.98 million $1.1 million
Jul 3, 2025 $0.0119
-0.16%
$15.05 million $1.03 million
Jul 2, 2025 $0.0119
+8.40%
$15.08 million $1.11 million
Jul 1, 2025 $0.011
-4.90%
$13.91 million $1.05 million
Jun 30, 2025 $0.0116
-6.84%
$14.64 million $1.11 million
Jun 29, 2025 $0.0124
+10.16%
$15.71 million $938,139
Jun 28, 2025 $0.0113
+0.21%
$14.26 million $873,351
Jun 27, 2025 $0.0113
-4.66%
$14.23 million $1.22 million
Jun 26, 2025 $0.0118
-4.85%
$14.93 million $1.17 million
Jun 25, 2025 $0.0124
+0.79%
$15.69 million $1.06 million
Jun 24, 2025 $0.0123
+8.08%
$15.57 million $1.16 million
Jun 23, 2025 $0.0114
+17.15%
$14.4 million $656,423
Jun 22, 2025 $0.00973
-12.19%
$12.3 million $764,652
Jun 21, 2025 $0.0111
-2.17%
$14 million $834,802
Jun 20, 2025 $0.0113
-3.75%
$14.31 million $897,806
Jun 19, 2025 $0.0118
-3.75%
$14.87 million $1.04 million
Jun 18, 2025 $0.0122
-1.90%
$15.44 million $929,992
Jun 17, 2025 $0.0125
-12.64%
$15.74 million $952,679
Jun 16, 2025 $0.0143
+3.56%
$18.03 million $692,479
Jun 15, 2025 $0.0138
-1.46%
$17.41 million $844,650
Jun 14, 2025 $0.014
-4.63%
$17.67 million $876,037
Jun 13, 2025 $0.0147
-6.87%
$18.53 million $882,556
Jun 12, 2025 $0.0157
-10.54%
$19.89 million $905,808
Jun 11, 2025 $0.0176
+0.46%
$22.26 million $974,826
Jun 10, 2025 $0.0175
+6.86%
$22.18 million $945,346
Jun 9, 2025 $0.0164
+1.51%
$20.76 million $939,489
Jun 8, 2025 $0.0162
-4.45%
$20.45 million $962,095
Jun 7, 2025 $0.0169
+7.22%
$21.4 million $936,899
Jun 6, 2025 $0.0158
-1.98%
$19.96 million $1.03 million
Jun 5, 2025 $0.0161
-8.98%
$20.37 million $854,164
Jun 4, 2025 $0.0177
+0.62%
$22.38 million $964,053
Jun 3, 2025 $0.0176
+2.40%
$22.23 million $1.28 million
Jun 2, 2025 $0.0172
-1.19%
$21.7 million $1.25 million
Jun 1, 2025 $0.0174
+0.85%
$21.96 million $1.04 million
May 31, 2025 $0.0172
-4.18%
$21.75 million $1.11 million
May 30, 2025 $0.018
-7.20%
$22.71 million $1.04 million
May 29, 2025 $0.0193
+7.93%
$24.44 million $1.26 million
May 28, 2025 $0.0179
-0.39%
$22.65 million $1.15 million
May 27, 2025 $0.018
-3.44%
$22.74 million $1.17 million
May 26, 2025 $0.0186
-3.00%
$23.54 million $1.07 million
May 25, 2025 $0.0192
-1.66%
$24.27 million $1.19 million
May 24, 2025 $0.0195
-3.88%
$24.67 million $1.1 million
May 23, 2025 $0.0203
-3.46%
$25.67 million $1.06 million
May 22, 2025 $0.021
+2.37%
$26.6 million $1.04 million
May 21, 2025 $0.0206
-5.89%
$25.98 million $906,608
May 20, 2025 $0.0218
-5.94%
$27.6 million $1.08 million
May 19, 2025 $0.0232
+4.96%
$29.33 million $1.05 million
May 18, 2025 $0.0221
+4.63%
$27.97 million $1.06 million
May 17, 2025 $0.0211
-1.81%
$26.73 million $869,389
May 16, 2025 $0.0215
-5.08%
$27.24 million $960,371