Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0134
-2.79%
$ 16.96 million $ 525,608
Mar 17, 2025 $ 0.0138
+1.08%
$ 17.41 million $ 607,287
Mar 16, 2025 $ 0.0137
-2.76%
$ 17.23 million $ 562,534
Mar 15, 2025 $ 0.0141
+3.76%
$ 17.72 million $ 660,791
Mar 14, 2025 $ 0.0136
-0.32%
$ 17.09 million $ 624,922
Mar 13, 2025 $ 0.0136
-4.20%
$ 17.16 million $ 630,888
Mar 12, 2025 $ 0.0142
+2.65%
$ 17.92 million $ 824,706
Mar 11, 2025 $ 0.0139
+12.86%
$ 17.47 million $ 700,263
Mar 10, 2025 $ 0.0123
-13.23%
$ 15.49 million $ 662,677
Mar 9, 2025 $ 0.0142
-11.83%
$ 17.85 million $ 670,984
Mar 8, 2025 $ 0.0161
-5.45%
$ 20.27 million $ 827,226
Mar 7, 2025 $ 0.017
-8.77%
$ 21.44 million $ 811,289
Mar 6, 2025 $ 0.0187
-1.60%
$ 23.53 million $ 794,918
Mar 5, 2025 $ 0.019
-3.42%
$ 23.91 million $ 685,234
Mar 4, 2025 $ 0.0196
+7.08%
$ 24.76 million $ 751,940
Mar 3, 2025 $ 0.0183
-16.10%
$ 23.11 million $ 639,290
Mar 2, 2025 $ 0.0219
+25.01%
$ 27.55 million $ 647,213
Mar 1, 2025 $ 0.0175
+4.65%
$ 22.02 million $ 556,404
Feb 28, 2025 $ 0.0167
-3.69%
$ 21.04 million $ 614,171
Feb 27, 2025 $ 0.0173
+1.17%
$ 21.86 million $ 668,137
Feb 26, 2025 $ 0.0171
+1.85%
$ 21.61 million $ 585,419
Feb 25, 2025 $ 0.0168
-6.11%
$ 21.21 million $ 607,208
Feb 24, 2025 $ 0.0179
-2.85%
$ 22.59 million $ 901,999
Feb 23, 2025 $ 0.0185
+0.72%
$ 23.28 million $ 810,983
Feb 22, 2025 $ 0.0183
-3.61%
$ 23.12 million $ 485,142
Feb 21, 2025 $ 0.019
+4.17%
$ 23.98 million $ 589,969
Feb 20, 2025 $ 0.0182
-0.12%
$ 23.02 million $ 603,939
Feb 19, 2025 $ 0.0183
+2.13%
$ 23.04 million $ 619,041
Feb 18, 2025 $ 0.0179
-8.69%
$ 22.56 million $ 699,402
Feb 17, 2025 $ 0.0196
-6.01%
$ 24.71 million $ 624,416
Feb 16, 2025 $ 0.0208
-0.18%
$ 26.29 million $ 504,071
Feb 15, 2025 $ 0.0208
-3.58%
$ 26.29 million $ 602,911
Feb 14, 2025 $ 0.0216
+17.59%
$ 27.26 million $ 627,932
Feb 13, 2025 $ 0.0184
-15.24%
$ 23.19 million $ 561,472
Feb 12, 2025 $ 0.0217
-0.79%
$ 27.35 million $ 652,438
Feb 11, 2025 $ 0.0218
+0.52%
$ 27.53 million $ 600,018
Feb 10, 2025 $ 0.0217
-5.94%
$ 27.4 million $ 666,429
Feb 9, 2025 $ 0.0231
+14.25%
$ 29.13 million $ 631,701
Feb 8, 2025 $ 0.0202
-8.60%
$ 25.48 million $ 673,076
Feb 7, 2025 $ 0.0221
-1.01%
$ 27.87 million $ 775,746
Feb 6, 2025 $ 0.0223
-10.73%
$ 28.13 million $ 699,515
Feb 5, 2025 $ 0.025
-4.94%
$ 31.48 million $ 738,573
Feb 4, 2025 $ 0.0263
-6.10%
$ 33.13 million $ 695,346
Feb 3, 2025 $ 0.0281
+0.99%
$ 35.25 million $ 916,729
Feb 2, 2025 $ 0.0278
-8.51%
$ 34.88 million $ 702,568
Feb 1, 2025 $ 0.0304
-12.31%
$ 38.14 million $ 467,345
Jan 31, 2025 $ 0.0347
-2.81%
$ 43.55 million $ 778,626
Jan 30, 2025 $ 0.0357
-4.46%
$ 44.77 million $ 617,015
Jan 29, 2025 $ 0.0373
+3.13%
$ 46.78 million $ 1.09 million
Jan 28, 2025 $ 0.0362
-7.77%
$ 45.41 million $ 1.2 million