Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0263
-6.10%
$33.13 million $695,346
Feb 3, 2025 $0.0281
+0.99%
$35.25 million $916,729
Feb 2, 2025 $0.0278
-8.51%
$34.88 million $702,568
Feb 1, 2025 $0.0304
-12.31%
$38.14 million $467,345
Jan 31, 2025 $0.0347
-2.81%
$43.55 million $778,626
Jan 30, 2025 $0.0357
-4.46%
$44.77 million $617,015
Jan 29, 2025 $0.0373
+3.13%
$46.78 million $1.09 million
Jan 28, 2025 $0.0362
-7.77%
$45.41 million $1.2 million
Jan 27, 2025 $0.0392
-5.30%
$49.24 million $1.03 million
Jan 26, 2025 $0.0414
+23.99%
$51.98 million $1.08 million
Jan 25, 2025 $0.0334
-4.29%
$41.92 million $457,878
Jan 24, 2025 $0.0349
+1.18%
$43.83 million $877,178
Jan 23, 2025 $0.0343
+12.52%
$43.03 million $339,939
Jan 22, 2025 $0.0305
-0.70%
$38.25 million $324,889
Jan 21, 2025 $0.0307
+6.52%
$38.51 million $531,017
Jan 20, 2025 $0.0288
+10.56%
$36.14 million $675,672
Jan 19, 2025 $0.026
-21.42%
$32.7 million $757,580
Jan 18, 2025 $0.0331
-7.76%
$41.61 million $517,160
Jan 17, 2025 $0.0359
+5.12%
$45.09 million $442,768
Jan 16, 2025 $0.0342
-9.51%
$42.92 million $563,777
Jan 15, 2025 $0.0378
+27.62%
$47.42 million $610,006
Jan 14, 2025 $0.0296
+4.57%
$37.21 million $341,154
Jan 13, 2025 $0.0283
-7.87%
$35.58 million $296,192
Jan 12, 2025 $0.0308
-2.00%
$38.62 million $66,196
Jan 11, 2025 $0.0314
+0.87%
$39.41 million $138,943
Jan 10, 2025 $0.0311
+8.77%
$39.07 million $644,153
Jan 9, 2025 $0.0286
-11.71%
$35.92 million $436,514
Jan 8, 2025 $0.0324
-9.46%
$40.71 million $564,100
Jan 7, 2025 $0.0358
-5.56%
$44.99 million $580,140
Jan 6, 2025 $0.038
-9.91%
$47.63 million $406,407
Jan 5, 2025 $0.0421
-4.03%
$52.87 million $239,100
Jan 4, 2025 $0.0439
-4.37%
$55.09 million $306,179
Jan 3, 2025 $0.0459
-2.20%
$57.61 million $325,298
Jan 2, 2025 $0.0469
+6.15%
$58.9 million $457,186
Jan 1, 2025 $0.0442
+1.64%
$55.49 million $356,574
Dec 31, 2024 $0.0435
-0.58%
$54.6 million $468,073
Dec 30, 2024 $0.0438
+5.14%
$55.15 million $473,917
Dec 29, 2024 $0.0416
+4.99%
$52.43 million $344,508
Dec 28, 2024 $0.0396
-0.52%
$49.91 million $275,213
Dec 27, 2024 $0.0399
+3.66%
$50.23 million $383,576
Dec 26, 2024 $0.0384
-10.92%
$48.42 million $383,581
Dec 25, 2024 $0.0431
+6.55%
$54.36 million $330,185
Dec 24, 2024 $0.0405
-7.24%
$51.01 million $481,559
Dec 23, 2024 $0.0436
+4.19%
$55 million $456,190
Dec 22, 2024 $0.0419
-8.66%
$52.78 million $302,349
Dec 21, 2024 $0.0459
-3.34%
$57.78 million $467,317
Dec 20, 2024 $0.0474
+4.63%
$59.74 million $900,028
Dec 19, 2024 $0.0454
-13.49%
$57.21 million $701,574
Dec 18, 2024 $0.0525
-12.61%
$66.13 million $594,159
Dec 17, 2024 $0.0601
-2.82%
$75.66 million $688,789