Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0618
-6.29%
$77.86 million $728,692
Dec 15, 2024 $0.0661
+4.79%
$83.28 million $1.09 million
Dec 14, 2024 $0.0627
-0.67%
$78.92 million $1.05 million
Dec 13, 2024 $0.0631
+13.67%
$79.45 million $997,974
Dec 12, 2024 $0.0554
-8.72%
$72.68 million $1.05 million
Dec 11, 2024 $0.0606
+14.29%
$79.61 million $1.97 million
Dec 10, 2024 $0.053
+8.93%
$69.55 million $1.25 million
Dec 9, 2024 $0.0487
-16.55%
$63.91 million $1.4 million
Dec 8, 2024 $0.0581
+9.29%
$76.29 million $917,694
Dec 7, 2024 $0.0532
+20.72%
$69.81 million $557,644
Dec 6, 2024 $0.044
-4.31%
$57.83 million $905,532
Dec 5, 2024 $0.0461
-9.47%
$60.48 million $827,302
Dec 4, 2024 $0.0509
-2.17%
$66.79 million $831,985
Dec 3, 2024 $0.0524
+2.46%
$68.79 million $1.6 million
Dec 2, 2024 $0.051
+22.91%
$66.86 million $799,304
Dec 1, 2024 $0.0414
-9.62%
$54.37 million $727,045
Nov 30, 2024 $0.0459
+20.37%
$60.15 million $885,812
Nov 29, 2024 $0.0381
+10.68%
$49.98 million $830,861
Nov 28, 2024 $0.0344
+12.04%
$45.09 million $487,930
Nov 27, 2024 $0.0307
-13.75%
$40.23 million $738,335
Nov 26, 2024 $0.0356
+40.08%
$46.63 million $1.31 million
Nov 25, 2024 $0.0254
+20.81%
$33.33 million $543,107
Nov 24, 2024 $0.021
-3.86%
$27.5 million $407,189
Nov 23, 2024 $0.0218
+17.62%
$28.6 million $477,878
Nov 22, 2024 $0.0185
+11.53%
$24.32 million $458,303
Nov 21, 2024 $0.0166
+4.19%
$21.72 million $352,719
Nov 20, 2024 $0.0159
+1.95%
$20.84 million $476,868
Nov 19, 2024 $0.0156
+0.68%
$20.46 million $536,805
Nov 18, 2024 $0.0155
-6.54%
$20.3 million $396,550
Nov 17, 2024 $0.0166
+188.05%
$21.71 million $236,793
Nov 16, 2024 $0.00575
-16.64%
$7.54 million $17
Nov 15, 2024 $0.00689
-55.23%
$9.04 million $64,324
Nov 14, 2024 $0.0154
-8.62%
$22.03 million $241,734
Nov 13, 2024 $0.0169
-1.78%
$24.11 million $294,202
Nov 12, 2024 $0.0172
-8.04%
$24.55 million $239,662
Nov 11, 2024 $0.0187
-12.51%
$26.7 million $245,816
Nov 10, 2024 $0.0213
+48.97%
$30.51 million $386,327
Nov 9, 2024 $0.0143
-2.82%
$20.45 million $68,282
Nov 8, 2024 $0.0147
+8.76%
$22.86 million $77,985
Nov 7, 2024 $0.0135
+13.48%
$21.13 million $133,323
Nov 6, 2024 $0.0119
+6.01%
$18.58 million $71,778
Nov 5, 2024 $0.0112
-10.00%
$17.53 million $180,097
Nov 4, 2024 $0.0126
+0.22%
$20.67 million $40,955
Nov 3, 2024 $0.0126
-0.21%
$20.62 million $49,578
Nov 2, 2024 $0.0126
-1.85%
$20.66 million $41,613
Nov 1, 2024 $0.0129
+2.53%
$21.04 million $47,572
Oct 31, 2024 $0.0126
-3.05%
$20.52 million $34,394
Oct 30, 2024 $0.0129
+7.16%
$21.16 million $128,205
Oct 29, 2024 $0.0121
+2.15%
$19.75 million $116,188
Oct 28, 2024 $0.0118
-1.79%
$19.33 million $118,875