Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00232
+0.41%
$ 2.92 million $ 397,729
Jan 10, 2026 $ 0.00231
-0.09%
$ 2.91 million $ 443,479
Jan 9, 2026 $ 0.00231
+0.45%
$ 2.91 million $ 407,012
Jan 8, 2026 $ 0.0023
+2.05%
$ 2.89 million $ 415,234
Jan 7, 2026 $ 0.00225
-0.02%
$ 2.84 million $ 321,135
Jan 6, 2026 $ 0.00225
+4.11%
$ 2.84 million $ 338,210
Jan 5, 2026 $ 0.00216
+0.44%
$ 2.72 million $ 262,616
Jan 4, 2026 $ 0.00215
+5.87%
$ 2.71 million $ 270,918
Jan 3, 2026 $ 0.00203
-3.58%
$ 2.56 million $ 241,783
Jan 2, 2026 $ 0.0021
-0.01%
$ 2.65 million $ 286,845
Jan 1, 2026 $ 0.0021
+1.08%
$ 2.65 million $ 463,100
Dec 31, 2025 $ 0.00208
-12.51%
$ 2.62 million $ 310,010
Dec 30, 2025 $ 0.00239
-2.13%
$ 3 million $ 378,850
Dec 29, 2025 $ 0.00244
-0.82%
$ 3.07 million $ 487,593
Dec 28, 2025 $ 0.00248
+1.15%
$ 3.1 million $ 458,463
Dec 27, 2025 $ 0.00245
+0.07%
$ 3.08 million $ 519,385
Dec 26, 2025 $ 0.00244
-2.24%
$ 3.08 million $ 459,491
Dec 25, 2025 $ 0.0025
-5.42%
$ 3.15 million $ 578,584
Dec 24, 2025 $ 0.00264
+1.55%
$ 3.32 million $ 410,874
Dec 23, 2025 $ 0.00257
+3.43%
$ 3.27 million $ 320,690
Dec 22, 2025 $ 0.00248
-1.95%
$ 3.14 million $ 351,410
Dec 21, 2025 $ 0.00253
+0.66%
$ 3.19 million $ 347,271
Dec 20, 2025 $ 0.00251
+6.98%
$ 3.17 million $ 467,560
Dec 19, 2025 $ 0.00235
-5.50%
$ 2.96 million $ 404,388
Dec 18, 2025 $ 0.00249
+0.61%
$ 3.13 million $ 388,281
Dec 17, 2025 $ 0.00248
+0.52%
$ 3.11 million $ 383,087
Dec 16, 2025 $ 0.00246
+0.67%
$ 3.11 million $ 264,041
Dec 15, 2025 $ 0.00244
-5.13%
$ 3.08 million $ 298,403
Dec 14, 2025 $ 0.00258
+0.51%
$ 3.24 million $ 318,479
Dec 13, 2025 $ 0.00256
+0.05%
$ 3.23 million $ 303,276
Dec 12, 2025 $ 0.00256
-1.53%
$ 3.23 million $ 338,469
Dec 11, 2025 $ 0.0026
-3.17%
$ 3.28 million $ 374,085
Dec 10, 2025 $ 0.00269
-11.24%
$ 3.39 million $ 280,768
Dec 9, 2025 $ 0.00303
+0.66%
$ 3.81 million $ 372,631
Dec 8, 2025 $ 0.00301
+11.59%
$ 3.79 million $ 430,776
Dec 7, 2025 $ 0.0027
-9.81%
$ 3.4 million $ 340,948
Dec 6, 2025 $ 0.00299
+0.38%
$ 3.76 million $ 379,244
Dec 5, 2025 $ 0.00298
-2.43%
$ 3.75 million $ 404,909
Dec 4, 2025 $ 0.00305
-1.96%
$ 3.85 million $ 412,460
Dec 3, 2025 $ 0.00311
-6.36%
$ 3.92 million $ 584,481
Dec 2, 2025 $ 0.00333
-2.21%
$ 4.21 million $ 475,860
Dec 1, 2025 $ 0.0034
-8.86%
$ 4.3 million $ 373,417
Nov 30, 2025 $ 0.00373
+2.25%
$ 4.72 million $ 343,192
Nov 29, 2025 $ 0.00365
+9.11%
$ 4.61 million $ 425,790
Nov 28, 2025 $ 0.00335
-0.84%
$ 4.23 million $ 413,175
Nov 27, 2025 $ 0.00337
-3.47%
$ 4.26 million $ 421,413
Nov 26, 2025 $ 0.00349
+6.95%
$ 4.41 million $ 90,934
Nov 25, 2025 $ 0.00325
+3.06%
$ 4.12 million $ 140,476
Nov 24, 2025 $ 0.00315
+1.04%
$ 3.99 million $ 241,421
Nov 23, 2025 $ 0.00313
-0.33%
$ 3.94 million $ 467,463