Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000582
-0.87%
$732,955 $116,127
Jun 17, 2026 $0.000587
-1.44%
$739,301 $112,694
Jun 16, 2026 $0.000596
+3.10%
$750,120 $99,297
Jun 15, 2026 $0.000578
+1.27%
$727,196 $93,040
Jun 14, 2026 $0.000571
-1.23%
$718,054 $112,818
Jun 13, 2026 $0.000578
-0.13%
$726,320 $98,901
Jun 12, 2026 $0.000579
-2.03%
$728,417 $108,943
Jun 11, 2026 $0.000591
+0.70%
$743,543 $128,690
Jun 10, 2026 $0.000587
-6.78%
$739,122 $130,520
Jun 9, 2026 $0.00063
-5.89%
$793,055 $140,046
Jun 8, 2026 $0.000669
-6.87%
$842,668 $128,013
Jun 7, 2026 $0.000719
-2.82%
$904,705 $99,904
Jun 6, 2026 $0.00074
-2.44%
$930,916 $141,702
Jun 5, 2026 $0.000758
-1.38%
$954,170 $149,904
Jun 4, 2026 $0.00077
-2.38%
$969,186 $145,984
Jun 3, 2026 $0.000789
-2.16%
$992,703 $128,100
Jun 2, 2026 $0.000806
-3.44%
$1.01 million $157,293
Jun 1, 2026 $0.000835
-8.64%
$1.05 million $142,651
May 31, 2026 $0.000913
-0.58%
$1.15 million $83,866
May 30, 2026 $0.000919
-1.28%
$1.16 million $119,002
May 29, 2026 $0.000931
+0.93%
$1.17 million $139,257
May 28, 2026 $0.000924
-3.61%
$1.16 million $89,049
May 27, 2026 $0.000959
+3.56%
$1.21 million $134,713
May 26, 2026 $0.000926
+0.00%
$1.17 million $174,099
May 25, 2026 $0.000927
+0.82%
$1.17 million $163,047
May 24, 2026 $0.000919
-0.80%
$1.16 million $152,061
May 23, 2026 $0.000928
-4.90%
$1.17 million $118,296
May 22, 2026 $0.000975
+0.13%
$1.23 million $150,084
May 21, 2026 $0.000973
+2.44%
$1.22 million $150,325
May 20, 2026 $0.000949
-5.98%
$1.19 million $169,840
May 19, 2026 $0.00101
-0.30%
$1.27 million $156,708
May 18, 2026 $0.00101
-6.82%
$1.27 million $153,823
May 17, 2026 $0.00109
-0.57%
$1.37 million $149,960
May 16, 2026 $0.00109
-4.13%
$1.37 million $102,974
May 15, 2026 $0.00114
-8.94%
$1.43 million $98,840
May 14, 2026 $0.00125
+26.56%
$1.58 million $251,093
May 13, 2026 $0.000989
-29.65%
$1.25 million $134,180
May 12, 2026 $0.0014
+100.07%
$1.77 million $395,551
May 11, 2026 $0.000701
+28.37%
$882,464 $131,336
May 10, 2026 $0.000546
+10.85%
$687,440 $98,424
May 9, 2026 $0.000493
-0.60%
$620,165 $96,603
May 8, 2026 $0.000459
-0.81%
$577,756 $103,875
May 7, 2026 $0.000463
+4.60%
$582,472 $102,635
May 6, 2026 $0.000443
+4.71%
$557,294 $92,684
May 5, 2026 $0.000423
-8.72%
$532,210 $121,219
May 4, 2026 $0.000463
-0.39%
$583,030 $161,862
May 3, 2026 $0.000465
+0.06%
$585,438 $167,951
May 2, 2026 $0.000465
-1.93%
$585,255 $162,175
May 1, 2026 $0.000474
+8.04%
$596,766 $129,137
Apr 30, 2026 $0.000439
+3.61%
$552,352 $150,562