Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000544
-4.38%
$685,464 $75,014
Jul 22, 2026 $0.000569
-1.21%
$716,932 $72,987
Jul 21, 2026 $0.000576
+4.46%
$724,787 $71,148
Jul 20, 2026 $0.000551
-1.39%
$694,447 $66,533
Jul 19, 2026 $0.000559
-6.02%
$702,902 $96,103
Jul 18, 2026 $0.000596
-3.57%
$748,889 $99,467
Jul 17, 2026 $0.000618
+0.82%
$778,937 $87,972
Jul 16, 2026 $0.000613
-1.30%
$771,079 $77,153
Jul 15, 2026 $0.000621
+1.49%
$781,791 $71,520
Jul 14, 2026 $0.000612
+1.65%
$769,862 $67,742
Jul 13, 2026 $0.000602
-13.85%
$757,970 $85,605
Jul 12, 2026 $0.000699
-0.41%
$879,696 $65,930
Jul 11, 2026 $0.000702
+1.08%
$881,475 $77,959
Jul 10, 2026 $0.000694
+15.63%
$873,470 $75,390
Jul 9, 2026 $0.0006
+0.13%
$755,432 $53,170
Jul 8, 2026 $0.0006
-4.73%
$754,652 $90,090
Jul 7, 2026 $0.00063
+2.75%
$791,881 $95,598
Jul 6, 2026 $0.000613
+2.04%
$769,099 $137,314
Jul 5, 2026 $0.0006
+0.15%
$754,393 $74,993
Jul 4, 2026 $0.000599
+2.78%
$755,252 $82,218
Jul 3, 2026 $0.000583
+9.42%
$733,514 $83,516
Jul 2, 2026 $0.000533
-4.08%
$670,506 $61,179
Jul 1, 2026 $0.000556
-1.88%
$699,987 $70,934
Jun 30, 2026 $0.000567
-12.23%
$713,379 $145,191
Jun 29, 2026 $0.000645
+15.54%
$811,566 $200,392
Jun 28, 2026 $0.000558
+4.25%
$702,448 $195,203
Jun 27, 2026 $0.000535
+1.95%
$673,916 $86,007
Jun 26, 2026 $0.000526
+4.82%
$661,852 $94,253
Jun 25, 2026 $0.000502
-1.42%
$631,432 $101,402
Jun 24, 2026 $0.000509
+1.87%
$640,447 $54,600
Jun 23, 2026 $0.000499
-1.59%
$628,711 $80,357
Jun 22, 2026 $0.000508
-2.91%
$638,838 $88,566
Jun 21, 2026 $0.000523
-5.85%
$657,994 $113,477
Jun 20, 2026 $0.000555
-2.29%
$698,844 $103,360
Jun 19, 2026 $0.000568
-2.43%
$715,133 $107,749
Jun 18, 2026 $0.000582
-0.87%
$732,955 $116,127
Jun 17, 2026 $0.000587
-1.44%
$739,301 $112,694
Jun 16, 2026 $0.000596
+3.10%
$750,120 $99,297
Jun 15, 2026 $0.000578
+1.27%
$727,196 $93,040
Jun 14, 2026 $0.000571
-1.23%
$718,054 $112,818
Jun 13, 2026 $0.000578
-0.13%
$726,320 $98,901
Jun 12, 2026 $0.000579
-2.03%
$728,417 $108,943
Jun 11, 2026 $0.000591
+0.70%
$743,543 $128,690
Jun 10, 2026 $0.000587
-6.78%
$739,122 $130,520
Jun 9, 2026 $0.00063
-5.89%
$793,055 $140,046
Jun 8, 2026 $0.000669
-6.87%
$842,668 $128,013
Jun 7, 2026 $0.000719
-2.82%
$904,705 $99,904
Jun 6, 2026 $0.00074
-2.44%
$930,916 $141,702
Jun 5, 2026 $0.000758
-1.38%
$954,170 $149,904
Jun 4, 2026 $0.00077
-2.38%
$969,186 $145,984