Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000659
-0.90%
$ 829,221 $ 138,700
Jun 9, 1 AM $ 0.000667
+0.00%
$ 839,772 $ 134,084
Jun 9, 12 AM $ 0.000667
-0.35%
$ 839,736 $ 133,092
Jun 8, 11 PM $ 0.000669
-0.34%
$ 842,668 $ 128,013
Jun 8, 10 PM $ 0.000672
+0.04%
$ 845,525 $ 128,668
Jun 8, 9 PM $ 0.000671
+0.05%
$ 845,217 $ 125,265
Jun 8, 8 PM $ 0.000671
-0.17%
$ 844,813 $ 122,116
Jun 8, 7 PM $ 0.000672
-0.08%
$ 846,276 $ 121,859
Jun 8, 6 PM $ 0.000673
+0.21%
$ 846,979 $ 119,219
Jun 8, 5 PM $ 0.000671
-0.41%
$ 845,110 $ 114,509
Jun 8, 4 PM $ 0.000674
-0.29%
$ 847,906 $ 114,358
Jun 8, 3 PM $ 0.000677
+0.39%
$ 852,347 $ 113,075
Jun 8, 2 PM $ 0.000674
-0.50%
$ 849,026 $ 113,002
Jun 8, 1 PM $ 0.000678
-4.59%
$ 852,974 $ 120,602
Jun 8, 12 PM $ 0.00071
+0.73%
$ 893,964 $ 117,352
Jun 8, 11 AM $ 0.000705
-0.04%
$ 887,690 $ 110,492
Jun 8, 10 AM $ 0.000705
+0.21%
$ 887,777 $ 103,303
Jun 8, 9 AM $ 0.000704
-0.57%
$ 885,773 $ 100,645
Jun 8, 8 AM $ 0.000708
+0.22%
$ 891,204 $ 103,483
Jun 8, 7 AM $ 0.000707
-0.16%
$ 889,413 $ 104,807
Jun 8, 6 AM $ 0.000708
-0.23%
$ 891,412 $ 105,334
Jun 8, 5 AM $ 0.00071
+0.04%
$ 893,606 $ 104,312
Jun 8, 4 AM $ 0.00071
+0.33%
$ 893,304 $ 102,323
Jun 8, 3 AM $ 0.000707
-0.54%
$ 890,479 $ 102,147
Jun 8, 2 AM $ 0.000712
-0.38%
$ 895,775 $ 100,381
Jun 8, 1 AM $ 0.000715
+0.10%
$ 899,448 $ 98,713
Jun 8, 12 AM $ 0.000714
-0.72%
$ 898,392 $ 97,990
Jun 7, 11 PM $ 0.000719
+0.08%
$ 904,705 $ 99,904
Jun 7, 10 PM $ 0.000718
-0.28%
$ 903,989 $ 98,884
Jun 7, 9 PM $ 0.00072
+0.08%
$ 906,559 $ 100,902
Jun 7, 8 PM $ 0.00072
-1.08%
$ 905,804 $ 103,462
Jun 7, 7 PM $ 0.000727
-0.47%
$ 915,707 $ 103,237
Jun 7, 6 PM $ 0.000731
-0.21%
$ 920,040 $ 105,762
Jun 7, 5 PM $ 0.000732
+0.04%
$ 921,790 $ 104,643
Jun 7, 4 PM $ 0.000732
-0.01%
$ 921,419 $ 101,321
Jun 7, 3 PM $ 0.000732
-0.78%
$ 921,476 $ 97,969
Jun 7, 2 PM $ 0.000738
+1.31%
$ 928,758 $ 96,531
Jun 7, 1 PM $ 0.000728
-0.38%
$ 916,555 $ 94,479
Jun 7, 12 PM $ 0.000731
-0.40%
$ 920,023 $ 96,327
Jun 7, 11 AM $ 0.000734
-0.18%
$ 923,790 $ 103,198
Jun 7, 10 AM $ 0.000735
+0.04%
$ 925,056 $ 116,719
Jun 7, 9 AM $ 0.000735
-0.23%
$ 924,692 $ 120,145
Jun 7, 8 AM $ 0.000736
-0.07%
$ 926,857 $ 121,382
Jun 7, 7 AM $ 0.000737
-0.22%
$ 927,322 $ 122,948
Jun 7, 6 AM $ 0.000738
-0.25%
$ 929,380 $ 127,334
Jun 7, 5 AM $ 0.00074
+0.09%
$ 931,691 $ 128,547
Jun 7, 4 AM $ 0.00074
+0.01%
$ 931,154 $ 129,037
Jun 7, 3 AM $ 0.00074
-0.15%
$ 931,083 $ 133,225
Jun 7, 2 AM $ 0.000741
-0.01%
$ 932,612 $ 135,923
Jun 7, 1 AM $ 0.000741
+0.08%
$ 932,617 $ 140,120