Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.000319
+0.24%
$401,339 $57,148
Nov 10, 6 PM $0.000318
+0.43%
$400,370 $56,453
Nov 10, 5 PM $0.000317
+0.52%
$398,664 $54,886
Nov 10, 4 PM $0.000315
+0.24%
$396,589 $54,135
Nov 10, 3 PM $0.000314
-0.50%
$395,642 $53,093
Nov 10, 2 PM $0.000316
-0.02%
$397,402 $53,116
Nov 10, 1 PM $0.000316
-0.21%
$397,580 $51,387
Nov 10, 12 PM $0.000316
+0.96%
$398,098 $50,337
Nov 10, 11 AM $0.000314
-0.23%
$394,810 $48,590
Nov 10, 10 AM $0.000315
+0.76%
$396,634 $47,904
Nov 10, 9 AM $0.000314
-0.81%
$394,847 $47,249
Nov 10, 8 AM $0.000316
-0.55%
$398,157 $46,293
Nov 10, 7 AM $0.000318
+0.33%
$400,344 $49,302
Nov 10, 6 AM $0.000317
-0.42%
$398,283 $49,588
Nov 10, 5 AM $0.000317
+0.54%
$399,397 $49,383
Nov 10, 4 AM $0.000316
-0.24%
$397,360 $48,554
Nov 10, 3 AM $0.000316
-0.30%
$398,218 $48,267
Nov 10, 2 AM $0.000317
-0.82%
$399,410 $48,764
Nov 10, 1 AM $0.000319
-0.18%
$401,363 $48,525
Nov 10, 12 AM $0.000319
-0.46%
$400,772 $49,519
Nov 9, 11 PM $0.000321
+0.44%
$403,608 $50,115
Nov 9, 10 PM $0.000319
-0.40%
$401,803 $50,285
Nov 9, 9 PM $0.000321
+0.83%
$403,265 $50,392
Nov 9, 8 PM $0.000318
-0.10%
$399,648 $50,345
Nov 9, 7 PM $0.000318
+0.61%
$400,722 $50,903
Nov 9, 6 PM $0.000317
+0.22%
$398,557 $51,314
Nov 9, 5 PM $0.000316
-1.48%
$397,663 $54,782
Nov 9, 4 PM $0.000321
+0.23%
$403,621 $55,843
Nov 9, 3 PM $0.00032
-0.08%
$402,980 $55,795
Nov 9, 2 PM $0.000319
-0.25%
$401,503 $55,334
Nov 9, 1 PM $0.00032
+1.29%
$402,784 $55,639
Nov 9, 12 PM $0.000317
+0.02%
$399,308 $59,446
Nov 9, 11 AM $0.000317
+0.21%
$399,142 $60,260
Nov 9, 10 AM $0.000316
-1.10%
$397,632 $60,094
Nov 9, 9 AM $0.000319
+0.44%
$401,673 $60,432
Nov 9, 8 AM $0.000318
-0.59%
$399,822 $62,985
Nov 9, 7 AM $0.00032
+4.07%
$402,017 $61,684
Nov 9, 6 AM $0.000307
+0.12%
$386,340 $60,635
Nov 9, 5 AM $0.000307
-0.16%
$385,843 $60,088
Nov 9, 4 AM $0.000307
+0.70%
$386,155 $60,874
Nov 9, 3 AM $0.000305
-0.53%
$383,387 $60,964
Nov 9, 2 AM $0.000306
-0.18%
$385,172 $60,601
Nov 9, 1 AM $0.000307
+0.07%
$385,784 $61,930
Nov 9, 12 AM $0.000306
-0.21%
$384,627 $61,219
Nov 8, 11 PM $0.000306
+1.96%
$385,262 $60,783
Nov 8, 10 PM $0.0003
-0.59%
$377,087 $52,261
Nov 8, 9 PM $0.000302
-0.94%
$380,575 $52,802
Nov 8, 8 PM $0.000305
-0.84%
$383,788 $52,893
Nov 8, 7 PM $0.000308
-0.64%
$387,024 $52,688
Nov 8, 6 PM $0.000309
+1.61%
$389,232 $52,139