Artrade Historical Data

ATR Page 2
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.000669
-0.35%
$842,057 $59,486
Sep 9, 12 AM $0.000672
+0.09%
$845,043 $61,188
Sep 8, 11 PM $0.000671
-0.29%
$844,557 $61,902
Sep 8, 10 PM $0.000673
+0.12%
$846,932 $62,842
Sep 8, 9 PM $0.000672
-0.08%
$845,886 $63,768
Sep 8, 8 PM $0.000673
+0.02%
$846,410 $66,538
Sep 8, 7 PM $0.000673
+0.10%
$846,293 $68,440
Sep 8, 6 PM $0.000672
-0.10%
$845,552 $70,076
Sep 8, 5 PM $0.000672
+0.06%
$845,907 $71,917
Sep 8, 4 PM $0.000672
+0.07%
$845,811 $72,131
Sep 8, 3 PM $0.000672
+0.33%
$845,195 $74,059
Sep 8, 2 PM $0.00067
-0.52%
$843,095 $74,276
Sep 8, 1 PM $0.000674
+0.13%
$847,612 $73,535
Sep 8, 12 PM $0.000674
+0.91%
$848,733 $72,733
Sep 8, 11 AM $0.000669
-0.45%
$841,428 $70,514
Sep 8, 10 AM $0.000672
+0.15%
$845,119 $70,400
Sep 8, 9 AM $0.000671
-0.38%
$844,028 $73,221
Sep 8, 8 AM $0.000673
+0.15%
$847,122 $71,840
Sep 8, 7 AM $0.000672
+0.55%
$845,767 $71,455
Sep 8, 6 AM $0.000668
-0.05%
$841,100 $68,609
Sep 8, 5 AM $0.000667
-0.13%
$839,549 $67,600
Sep 8, 4 AM $0.000667
-0.27%
$839,924 $65,724
Sep 8, 3 AM $0.000669
-3.80%
$841,643 $64,138
Sep 8, 2 AM $0.000695
-0.09%
$874,878 $62,271
Sep 8, 1 AM $0.000696
-0.22%
$875,811 $59,467
Sep 8, 12 AM $0.000698
-0.10%
$877,798 $57,445
Sep 7, 11 PM $0.000698
+0.02%
$878,739 $55,871
Sep 7, 10 PM $0.000698
+0.24%
$878,464 $54,442
Sep 7, 9 PM $0.000696
-0.20%
$876,218 $52,663
Sep 7, 8 PM $0.000698
-0.18%
$877,976 $49,822
Sep 7, 7 PM $0.000699
+0.22%
$879,537 $47,613
Sep 7, 6 PM $0.000697
-0.46%
$877,621 $45,820
Sep 7, 5 PM $0.000701
-0.17%
$881,582 $43,874
Sep 7, 4 PM $0.000702
+0.07%
$882,943 $42,997
Sep 7, 3 PM $0.000701
-0.31%
$881,780 $40,890
Sep 7, 2 PM $0.000703
+0.20%
$884,489 $40,302
Sep 7, 1 PM $0.000702
+0.38%
$882,827 $40,503
Sep 7, 12 PM $0.000699
-0.12%
$879,523 $40,893
Sep 7, 11 AM $0.0007
+0.15%
$880,503 $40,749
Sep 7, 10 AM $0.000699
+0.02%
$879,165 $41,743
Sep 7, 9 AM $0.000698
+0.06%
$878,744 $41,341
Sep 7, 8 AM $0.000698
-0.07%
$878,320 $40,885
Sep 7, 7 AM $0.000699
-2.60%
$879,566 $40,460
Sep 7, 6 AM $0.000718
-0.16%
$903,030 $38,858
Sep 7, 5 AM $0.000719
+0.02%
$904,534 $38,393
Sep 7, 4 AM $0.000719
+0.28%
$905,289 $38,469
Sep 7, 3 AM $0.000717
-0.07%
$902,737 $37,701
Sep 7, 2 AM $0.000718
-0.13%
$903,818 $37,615
Sep 7, 1 AM $0.000719
+0.13%
$905,149 $37,913
Sep 7, 12 AM $0.000719
-0.39%
$904,664 $38,075