Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000548
-0.85%
$ 690,196 $ 69,864
Jul 25, 3 PM $ 0.000553
+0.17%
$ 696,205 $ 72,933
Jul 25, 2 PM $ 0.000552
+1.43%
$ 695,030 $ 75,851
Jul 25, 1 PM $ 0.000544
+0.05%
$ 685,245 $ 73,028
Jul 25, 12 PM $ 0.000544
-0.17%
$ 684,900 $ 74,448
Jul 25, 11 AM $ 0.000545
+0.17%
$ 686,059 $ 75,941
Jul 25, 10 AM $ 0.000544
+1.13%
$ 684,904 $ 77,382
Jul 25, 9 AM $ 0.000538
-0.18%
$ 677,265 $ 79,341
Jul 25, 8 AM $ 0.000539
-0.18%
$ 678,487 $ 81,125
Jul 25, 7 AM $ 0.00054
+0.39%
$ 679,722 $ 81,180
Jul 25, 6 AM $ 0.000538
+0.14%
$ 677,098 $ 84,458
Jul 25, 5 AM $ 0.000537
+0.11%
$ 676,260 $ 85,850
Jul 25, 4 AM $ 0.000537
-0.05%
$ 675,511 $ 86,645
Jul 25, 3 AM $ 0.000537
-0.29%
$ 675,829 $ 88,857
Jul 25, 2 AM $ 0.000539
+0.28%
$ 677,800 $ 89,797
Jul 25, 1 AM $ 0.000537
-0.26%
$ 675,923 $ 89,883
Jul 25, 12 AM $ 0.000538
+0.23%
$ 677,663 $ 91,905
Jul 24, 11 PM $ 0.000537
-0.36%
$ 675,792 $ 89,507
Jul 24, 10 PM $ 0.000539
+0.07%
$ 678,223 $ 89,442
Jul 24, 9 PM $ 0.000538
-0.02%
$ 677,727 $ 89,114
Jul 24, 8 PM $ 0.000538
-0.57%
$ 677,142 $ 90,710
Jul 24, 7 PM $ 0.000541
+0.53%
$ 681,053 $ 90,800
Jul 24, 6 PM $ 0.000538
-0.26%
$ 677,489 $ 90,663
Jul 24, 5 PM $ 0.00054
-0.14%
$ 679,257 $ 89,943
Jul 24, 4 PM $ 0.000541
-0.11%
$ 681,479 $ 88,701
Jul 24, 3 PM $ 0.000542
+0.03%
$ 682,219 $ 90,093
Jul 24, 2 PM $ 0.000542
-0.35%
$ 682,000 $ 88,311
Jul 24, 1 PM $ 0.000544
+0.13%
$ 684,404 $ 88,207
Jul 24, 12 PM $ 0.000543
-0.20%
$ 683,493 $ 87,553
Jul 24, 11 AM $ 0.000544
-0.03%
$ 684,853 $ 87,057
Jul 24, 10 AM $ 0.000544
+0.16%
$ 685,065 $ 86,557
Jul 24, 9 AM $ 0.000543
-0.34%
$ 683,965 $ 85,082
Jul 24, 8 AM $ 0.000545
-0.35%
$ 686,294 $ 84,648
Jul 24, 7 AM $ 0.000547
+0.29%
$ 688,736 $ 83,868
Jul 24, 6 AM $ 0.000546
-0.01%
$ 686,720 $ 82,023
Jul 24, 5 AM $ 0.000546
-0.09%
$ 686,783 $ 81,059
Jul 24, 4 AM $ 0.000546
-0.13%
$ 687,407 $ 79,388
Jul 24, 3 AM $ 0.000547
+0.07%
$ 688,293 $ 78,716
Jul 24, 2 AM $ 0.000547
-0.11%
$ 687,808 $ 77,888
Jul 24, 1 AM $ 0.000547
+0.04%
$ 688,550 $ 76,631
Jul 24, 12 AM $ 0.000546
+0.30%
$ 687,257 $ 74,768
Jul 23, 11 PM $ 0.000544
-2.69%
$ 685,231 $ 75,014
Jul 23, 10 PM $ 0.00056
-0.24%
$ 704,207 $ 73,523
Jul 23, 9 PM $ 0.000561
-0.11%
$ 705,901 $ 72,392
Jul 23, 8 PM $ 0.000562
+0.25%
$ 706,705 $ 69,140
Jul 23, 7 PM $ 0.00056
-0.32%
$ 704,955 $ 67,218
Jul 23, 6 PM $ 0.000562
-0.60%
$ 707,209 $ 65,344
Jul 23, 5 PM $ 0.000565
-0.01%
$ 711,512 $ 64,130
Jul 23, 4 PM $ 0.000565
-0.39%
$ 711,595 $ 62,844
Jul 23, 3 PM $ 0.000568
-0.19%
$ 714,390 $ 60,439