Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000408
-1.20%
$ 513,685 $ 126,965
Apr 19, 7 PM $ 0.000413
-0.30%
$ 519,936 $ 127,462
Apr 19, 6 PM $ 0.000414
-0.30%
$ 521,562 $ 127,217
Apr 19, 5 PM $ 0.000415
-0.20%
$ 523,015 $ 122,005
Apr 19, 4 PM $ 0.000416
+0.47%
$ 524,078 $ 122,144
Apr 19, 3 PM $ 0.000414
-1.16%
$ 521,646 $ 122,483
Apr 19, 2 PM $ 0.000419
-0.39%
$ 527,783 $ 123,628
Apr 19, 1 PM $ 0.000421
-2.91%
$ 529,868 $ 123,123
Apr 19, 12 PM $ 0.000433
-0.03%
$ 545,321 $ 120,162
Apr 19, 11 AM $ 0.000433
-0.01%
$ 545,493 $ 120,698
Apr 19, 10 AM $ 0.000434
-0.19%
$ 546,084 $ 122,277
Apr 19, 9 AM $ 0.000432
-1.02%
$ 544,003 $ 123,827
Apr 19, 8 AM $ 0.000437
-0.11%
$ 549,648 $ 121,199
Apr 19, 7 AM $ 0.000437
-0.05%
$ 550,261 $ 116,069
Apr 19, 6 AM $ 0.000437
+0.16%
$ 550,451 $ 112,559
Apr 19, 5 AM $ 0.000437
-0.03%
$ 549,588 $ 112,018
Apr 19, 4 AM $ 0.000437
+0.33%
$ 549,730 $ 112,168
Apr 19, 3 AM $ 0.000435
-0.28%
$ 547,908 $ 113,663
Apr 19, 2 AM $ 0.000437
-0.29%
$ 549,589 $ 113,147
Apr 19, 1 AM $ 0.000438
-0.12%
$ 551,479 $ 113,724
Apr 19, 12 AM $ 0.000439
+0.00%
$ 552,145 $ 111,859
Apr 18, 11 PM $ 0.000438
-0.79%
$ 551,820 $ 110,660
Apr 18, 10 PM $ 0.000442
-0.40%
$ 556,207 $ 109,952
Apr 18, 9 PM $ 0.000444
-0.37%
$ 558,446 $ 108,693
Apr 18, 8 PM $ 0.000445
-0.28%
$ 560,498 $ 105,342
Apr 18, 7 PM $ 0.000446
+0.20%
$ 562,067 $ 102,544
Apr 18, 6 PM $ 0.000446
-0.51%
$ 560,937 $ 101,557
Apr 18, 5 PM $ 0.000447
+0.81%
$ 563,161 $ 101,767
Apr 18, 4 PM $ 0.000444
-6.98%
$ 558,623 $ 95,860
Apr 18, 3 PM $ 0.000477
+0.22%
$ 600,218 $ 92,522
Apr 18, 2 PM $ 0.000476
+0.05%
$ 598,885 $ 91,644
Apr 18, 1 PM $ 0.000475
-0.23%
$ 598,537 $ 88,401
Apr 18, 12 PM $ 0.000477
-0.06%
$ 599,890 $ 86,733
Apr 18, 11 AM $ 0.000477
-0.66%
$ 600,226 $ 81,057
Apr 18, 10 AM $ 0.00048
-0.38%
$ 603,947 $ 78,175
Apr 18, 9 AM $ 0.000482
+0.03%
$ 606,457 $ 74,186
Apr 18, 8 AM $ 0.000482
+0.13%
$ 607,163 $ 72,789
Apr 18, 7 AM $ 0.000482
+0.21%
$ 607,067 $ 71,278
Apr 18, 6 AM $ 0.000482
-0.13%
$ 606,476 $ 72,856
Apr 18, 5 AM $ 0.000481
-0.21%
$ 605,581 $ 72,553
Apr 18, 4 AM $ 0.000482
-0.09%
$ 607,084 $ 73,508
Apr 18, 3 AM $ 0.000481
+1.72%
$ 605,519 $ 73,199
Apr 18, 2 AM $ 0.000473
-0.13%
$ 595,485 $ 70,929
Apr 18, 1 AM $ 0.000474
+0.07%
$ 596,380 $ 71,111
Apr 18, 12 AM $ 0.000473
-0.01%
$ 595,670 $ 71,386
Apr 17, 11 PM $ 0.000473
-0.22%
$ 595,622 $ 70,476
Apr 17, 10 PM $ 0.000475
+0.13%
$ 597,471 $ 70,147
Apr 17, 9 PM $ 0.000474
+2.25%
$ 596,791 $ 69,037
Apr 17, 8 PM $ 0.000464
-0.23%
$ 583,671 $ 67,871
Apr 17, 7 PM $ 0.000465
+0.11%
$ 585,117 $ 67,930