Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000393
+0.01%
$ 494,252 $ 151,078
9:26 PM $ 0.000392
-0.06%
$ 494,252 $ 151,078
9:25 PM $ 0.000393
+0.05%
$ 494,252 $ 151,120
9:24 PM $ 0.000393
+0.01%
$ 494,135 $ 151,231
9:23 PM $ 0.000392
-0.04%
$ 494,135 $ 151,298
9:22 PM $ 0.000393
+0.01%
$ 494,135 $ 151,458
9:21 PM $ 0.000393
+0.02%
$ 494,135 $ 151,536
9:20 PM $ 0.000392
-0.04%
$ 494,135 $ 151,623
9:19 PM $ 0.000393
+0.00%
$ 494,254 $ 151,747
9:18 PM $ 0.000393
+0.01%
$ 494,254 $ 150,863
9:17 PM $ 0.000393
+0.02%
$ 494,254 $ 150,947
9:16 PM $ 0.000392
-0.01%
$ 494,254 $ 151,065
9:15 PM $ 0.000393
+0.05%
$ 494,254 $ 151,137
9:14 PM $ 0.000392
-0.01%
$ 493,902 $ 151,249
9:13 PM $ 0.000392
+0.05%
$ 493,902 $ 151,249
9:12 PM $ 0.000392
+0.01%
$ 493,902 $ 151,357
9:11 PM $ 0.000392
-0.08%
$ 493,902 $ 151,410
9:10 PM $ 0.000392
+0.05%
$ 493,902 $ 151,512
9:09 PM $ 0.000392
+0.08%
$ 493,843 $ 151,608
9:08 PM $ 0.000392
-0.06%
$ 493,843 $ 151,683
9:07 PM $ 0.000392
-0.01%
$ 493,843 $ 151,836
9:06 PM $ 0.000392
+0.02%
$ 493,843 $ 151,905
9:05 PM $ 0.000392
-0.05%
$ 493,843 $ 151,933
9:04 PM $ 0.000392
-0.06%
$ 493,963 $ 152,032
9:03 PM $ 0.000393
+0.06%
$ 493,963 $ 152,104
9:02 PM $ 0.000392
-0.02%
$ 493,963 $ 152,216
9:01 PM $ 0.000392
-0.04%
$ 493,963 $ 152,295
9:00 PM $ 0.000393
+0.11%
$ 493,963 $ 152,295
8:59 PM $ 0.000392
-0.06%
$ 493,658 $ 152,441
8:58 PM $ 0.000392
+0.00%
$ 493,658 $ 152,434
8:57 PM $ 0.000392
+0.00%
$ 493,658 $ 152,541
8:56 PM $ 0.000392
+0.03%
$ 493,658 $ 152,632
8:55 PM $ 0.000392
+0.04%
$ 493,658 $ 152,632
8:54 PM $ 0.000392
-0.14%
$ 493,337 $ 152,627
8:53 PM $ 0.000392
+0.06%
$ 493,337 $ 152,825
8:52 PM $ 0.000392
-0.01%
$ 493,337 $ 153,020
8:51 PM $ 0.000392
+0.00%
$ 493,337 $ 153,160
8:50 PM $ 0.000392
-0.03%
$ 493,337 $ 153,120
8:49 PM $ 0.000393
+0.01%
$ 494,240 $ 153,164
8:48 PM $ 0.000393
-0.04%
$ 494,240 $ 153,373
8:47 PM $ 0.000393
+0.00%
$ 494,240 $ 153,513
8:46 PM $ 0.000393
+0.01%
$ 494,240 $ 153,591
8:45 PM $ 0.000393
+0.12%
$ 494,240 $ 153,591
8:44 PM $ 0.000392
-0.05%
$ 493,522 $ 153,590
8:43 PM $ 0.000392
+0.00%
$ 493,522 $ 153,796
8:42 PM $ 0.000392
+0.09%
$ 493,522 $ 153,812
8:41 PM $ 0.000392
-0.03%
$ 493,522 $ 154,070
8:40 PM $ 0.000392
+0.01%
$ 493,522 $ 154,151
8:39 PM $ 0.000392
+0.00%
$ 493,525 $ 154,206
8:38 PM $ 0.000392
+0.01%
$ 493,525 $ 154,422