Artrade Historical Data

ATR Page 2
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000512
-0.05%
$ 644,654 $ 74,354
5:45 PM $ 0.000513
-0.04%
$ 644,654 $ 74,314
5:44 PM $ 0.000513
-0.03%
$ 645,500 $ 74,325
5:43 PM $ 0.000513
-0.03%
$ 645,500 $ 74,320
5:42 PM $ 0.000513
+0.03%
$ 645,500 $ 74,242
5:41 PM $ 0.000513
+0.02%
$ 645,500 $ 74,128
5:40 PM $ 0.000513
-0.01%
$ 645,500 $ 74,128
5:39 PM $ 0.000513
+0.02%
$ 645,568 $ 74,091
5:38 PM $ 0.000513
+0.03%
$ 645,568 $ 74,051
5:37 PM $ 0.000513
+0.00%
$ 645,568 $ 74,031
5:36 PM $ 0.000513
+0.03%
$ 645,568 $ 74,026
5:35 PM $ 0.000513
+0.08%
$ 645,568 $ 74,009
5:34 PM $ 0.000512
-0.05%
$ 644,904 $ 74,012
5:33 PM $ 0.000512
+0.06%
$ 644,904 $ 73,957
5:32 PM $ 0.000512
-0.23%
$ 644,904 $ 73,981
5:31 PM $ 0.000513
+0.28%
$ 644,904 $ 73,925
5:30 PM $ 0.000512
+0.02%
$ 644,904 $ 73,911
5:29 PM $ 0.000512
+0.00%
$ 643,888 $ 73,876
5:28 PM $ 0.000512
+0.05%
$ 643,888 $ 73,806
5:27 PM $ 0.000511
-0.02%
$ 643,888 $ 73,641
5:26 PM $ 0.000512
-0.07%
$ 643,888 $ 73,624
5:25 PM $ 0.000512
+0.13%
$ 643,888 $ 73,637
5:24 PM $ 0.000511
-0.07%
$ 643,367 $ 73,669
5:23 PM $ 0.000512
+0.00%
$ 643,367 $ 73,649
5:22 PM $ 0.000512
+0.01%
$ 643,367 $ 73,594
5:21 PM $ 0.000512
-0.11%
$ 643,367 $ 73,581
5:20 PM $ 0.000512
-0.05%
$ 643,367 $ 73,437
5:19 PM $ 0.000513
+0.01%
$ 645,286 $ 73,453
5:18 PM $ 0.000513
+0.03%
$ 645,286 $ 73,396
5:17 PM $ 0.000513
-0.01%
$ 645,286 $ 73,402
5:16 PM $ 0.000513
-0.03%
$ 645,286 $ 73,414
5:15 PM $ 0.000513
+0.00%
$ 645,286 $ 73,359
5:14 PM $ 0.000513
+0.01%
$ 645,270 $ 73,381
5:13 PM $ 0.000513
+0.00%
$ 645,270 $ 73,368
5:12 PM $ 0.000513
-0.01%
$ 645,270 $ 73,267
5:11 PM $ 0.000513
+0.00%
$ 645,270 $ 73,282
5:10 PM $ 0.000513
+0.02%
$ 645,270 $ 73,260
5:09 PM $ 0.000512
+0.00%
$ 644,968 $ 73,229
5:08 PM $ 0.000513
+0.01%
$ 644,968 $ 73,286
5:07 PM $ 0.000512
+0.10%
$ 644,968 $ 73,298
5:06 PM $ 0.000512
+0.04%
$ 644,968 $ 73,271
5:05 PM $ 0.000512
-0.15%
$ 644,968 $ 73,268
5:04 PM $ 0.000513
+0.11%
$ 645,059 $ 73,270
5:03 PM $ 0.000512
-0.01%
$ 645,059 $ 73,273
5:02 PM $ 0.000513
+0.15%
$ 645,059 $ 73,239
5:01 PM $ 0.000512
-0.18%
$ 645,059 $ 73,254
5:00 PM $ 0.000513
+0.02%
$ 645,059 $ 73,208
4:59 PM $ 0.000513
+0.01%
$ 645,161 $ 73,229
4:58 PM $ 0.000513
+0.08%
$ 645,161 $ 73,183
4:57 PM $ 0.000512
-0.09%
$ 645,161 $ 73,184