Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0111
-19.55%
$ 12.3 million $ 5.35 million
Jun 9 $ 0.014
-13.62%
$ 17.41 million $ 5.52 million
Jun 2 $ 0.0169
-2.54%
$ 20.45 million $ 6.32 million
May 26 $ 0.0174
-9.55%
$ 21.96 million $ 7.84 million
May 19 $ 0.0195
-11.73%
$ 24.27 million $ 6.25 million
May 12 $ 0.0211
-19.98%
$ 27.97 million $ 5.63 million
May 5 $ 0.0282
+41.36%
$ 33.41 million $ 7.78 million
Apr 28 $ 0.02
+30.98%
$ 25.26 million $ 6.81 million
Apr 21 $ 0.0152
+27.43%
$ 19.21 million $ 4.13 million
Apr 14 $ 0.012
+0.56%
$ 15.07 million $ 4.04 million
Apr 7 $ 0.0126
+3.13%
$ 15.1 million $ 4.1 million
Mar 31 $ 0.0137
+0.42%
$ 15.41 million $ 3.57 million
Mar 24 $ 0.0131
-3.18%
$ 17.19 million $ 4.52 million
Mar 17 $ 0.0135
-1.15%
$ 17.07 million $ 3.14 million
Mar 10 $ 0.0141
-0.78%
$ 17.23 million $ 4.1 million
Mar 3 $ 0.0161
-26.43%
$ 17.85 million $ 4.51 million
Feb 24 $ 0.0219
+18.41%
$ 27.55 million $ 4.58 million
Feb 17 $ 0.0183
-12.10%
$ 23.28 million $ 3.62 million
Feb 10 $ 0.0208
-9.84%
$ 26.29 million $ 3.71 million
Feb 3 $ 0.0202
-27.18%
$ 29.13 million $ 4.5 million
Jan 27 $ 0.0278
-32.94%
$ 34.88 million $ 5.89 million
Jan 20 $ 0.0334
+28.27%
$ 51.98 million $ 3.21 million
Jan 13 $ 0.0331
+7.72%
$ 32.7 million $ 2.77 million
Jan 6 $ 0.0314
-25.47%
$ 38.62 million $ 2.77 million
Dec 30 $ 0.0439
+5.48%
$ 52.87 million $ 2.39 million
Dec 23 $ 0.0396
-5.45%
$ 52.43 million $ 2.31 million
Dec 16 $ 0.0459
-30.50%
$ 52.78 million $ 4.08 million
Dec 9 $ 0.0627
+7.47%
$ 83.28 million $ 7.72 million
Dec 2 $ 0.0532
+28.25%
$ 76.29 million $ 5.53 million
Nov 25 $ 0.0414
+97.00%
$ 54.37 million $ 5.52 million
Nov 18 $ 0.0218
+31.66%
$ 27.5 million $ 2.7 million
Nov 11 $ 0.00575
-73.05%
$ 21.71 million $ 1.09 million
Nov 4 $ 0.0143
+13.37%
$ 30.51 million $ 572,419
Oct 28 $ 0.0126
+4.68%
$ 20.62 million $ 536,425
Oct 21 $ 0.0115
-9.49%
$ 19.69 million $ 428,187
Oct 14 $ 0.0127
-1.57%
$ 20.78 million $ 1.27 million
Oct 7 $ 0.013
+0.76%
$ 21.16 million $ 3.11 million
Sep 30 $ 0.0124
-18.71%
$ 21.21 million $ 4.78 million
Sep 23 $ 0.0129
-30.86%
$ 25.07 million $ 25.26 million
Sep 16 $ 0.019
-6.51%
$ 30.62 million $ 4.32 million
Sep 9 $ 0.0212
+5.51%
$ 33.25 million $ 4.88 million
Sep 2 $ 0.0212
-1.08%
$ 32.83 million $ 10.87 million
Aug 26 $ 0.0214
+152.86%
$ 35.13 million $ 14.8 million
Aug 19 $ 0.00826
+30.21%
$ 13.91 million $ 4.73 million
Aug 12 $ 0.00649
+5.52%
$ 10.4 million $ 5.34 million
Aug 5 $ 0.00631
+16.59%
$ 10.08 million $ 6.53 million
Jul 29 $ 0.00541
-33.49%
$ 8.86 million $ 6.25 million
Jul 22 $ 0.00808
-7.68%
$ 13.34 million $ 8.25 million
Jul 15 $ 0.00892
-10.71%
$ 14.37 million $ 8.65 million
Jul 8 $ 0.00995
+8.84%
$ 16.38 million $ 7.28 million