Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0118
-4.85%
$ 14.93 million $ 1.17 million
Jun 25, 2025 $ 0.0124
+0.79%
$ 15.69 million $ 1.06 million
Jun 24, 2025 $ 0.0123
+8.08%
$ 15.57 million $ 1.16 million
Jun 23, 2025 $ 0.0114
+17.15%
$ 14.4 million $ 656,423
Jun 22, 2025 $ 0.00973
-12.19%
$ 12.3 million $ 764,652
Jun 21, 2025 $ 0.0111
-2.17%
$ 14 million $ 834,802
Jun 20, 2025 $ 0.0113
-3.75%
$ 14.31 million $ 897,806
Jun 19, 2025 $ 0.0118
-3.75%
$ 14.87 million $ 1.04 million
Jun 18, 2025 $ 0.0122
-1.90%
$ 15.44 million $ 929,992
Jun 17, 2025 $ 0.0125
-12.64%
$ 15.74 million $ 952,679
Jun 16, 2025 $ 0.0143
+3.56%
$ 18.03 million $ 692,479
Jun 15, 2025 $ 0.0138
-1.46%
$ 17.41 million $ 844,650
Jun 14, 2025 $ 0.014
-4.63%
$ 17.67 million $ 876,037
Jun 13, 2025 $ 0.0147
-6.87%
$ 18.53 million $ 882,556
Jun 12, 2025 $ 0.0157
-10.54%
$ 19.89 million $ 905,808
Jun 11, 2025 $ 0.0176
+0.46%
$ 22.26 million $ 974,826
Jun 10, 2025 $ 0.0175
+6.86%
$ 22.18 million $ 945,346
Jun 9, 2025 $ 0.0164
+1.51%
$ 20.76 million $ 939,489
Jun 8, 2025 $ 0.0162
-4.45%
$ 20.45 million $ 962,095
Jun 7, 2025 $ 0.0169
+7.22%
$ 21.4 million $ 936,899
Jun 6, 2025 $ 0.0158
-1.98%
$ 19.96 million $ 1.03 million
Jun 5, 2025 $ 0.0161
-8.98%
$ 20.37 million $ 854,164
Jun 4, 2025 $ 0.0177
+0.62%
$ 22.38 million $ 964,053
Jun 3, 2025 $ 0.0176
+2.40%
$ 22.23 million $ 1.28 million
Jun 2, 2025 $ 0.0172
-1.19%
$ 21.7 million $ 1.25 million
Jun 1, 2025 $ 0.0174
+0.85%
$ 21.96 million $ 1.04 million
May 31, 2025 $ 0.0172
-4.18%
$ 21.75 million $ 1.11 million
May 30, 2025 $ 0.018
-7.20%
$ 22.71 million $ 1.04 million
May 29, 2025 $ 0.0193
+7.93%
$ 24.44 million $ 1.26 million
May 28, 2025 $ 0.0179
-0.39%
$ 22.65 million $ 1.15 million
May 27, 2025 $ 0.018
-3.44%
$ 22.74 million $ 1.17 million
May 26, 2025 $ 0.0186
-3.00%
$ 23.54 million $ 1.07 million
May 25, 2025 $ 0.0192
-1.66%
$ 24.27 million $ 1.19 million
May 24, 2025 $ 0.0195
-3.88%
$ 24.67 million $ 1.1 million
May 23, 2025 $ 0.0203
-3.46%
$ 25.67 million $ 1.06 million
May 22, 2025 $ 0.021
+2.37%
$ 26.6 million $ 1.04 million
May 21, 2025 $ 0.0206
-5.89%
$ 25.98 million $ 906,608
May 20, 2025 $ 0.0218
-5.94%
$ 27.6 million $ 1.08 million
May 19, 2025 $ 0.0232
+4.96%
$ 29.33 million $ 1.05 million
May 18, 2025 $ 0.0221
+4.63%
$ 27.97 million $ 1.06 million
May 17, 2025 $ 0.0211
-1.81%
$ 26.73 million $ 869,389
May 16, 2025 $ 0.0215
-5.08%
$ 27.24 million $ 960,371
May 15, 2025 $ 0.0227
-2.99%
$ 28.71 million $ 865,146
May 14, 2025 $ 0.0234
-9.71%
$ 29.59 million $ 1.02 million
May 13, 2025 $ 0.0259
+0.19%
$ 32.78 million $ 890,167
May 12, 2025 $ 0.0259
-2.08%
$ 32.71 million $ 1.03 million
May 11, 2025 $ 0.0264
-6.47%
$ 33.41 million $ 933,591
May 10, 2025 $ 0.0282
+8.06%
$ 35.71 million $ 981,585
May 9, 2025 $ 0.0261
+6.55%
$ 33.05 million $ 1.14 million
May 8, 2025 $ 0.0245
+13.96%
$ 31.03 million $ 1.38 million