Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0215
+5.78%
$ 27.22 million $ 1.42 million
May 6, 2025 $ 0.0204
+2.75%
$ 25.74 million $ 1.51 million
May 5, 2025 $ 0.0198
-0.82%
$ 25.05 million $ 1.34 million
May 4, 2025 $ 0.02
+1.22%
$ 25.26 million $ 1.24 million
May 3, 2025 $ 0.0197
-6.92%
$ 24.96 million $ 1.32 million
May 2, 2025 $ 0.0214
-4.50%
$ 27.07 million $ 878,434
May 1, 2025 $ 0.0224
+21.74%
$ 28.35 million $ 1.52 million
Apr 30, 2025 $ 0.0184
+1.70%
$ 23.28 million $ 913,297
Apr 29, 2025 $ 0.0183
+22.28%
$ 23.09 million $ 165,497
Apr 28, 2025 $ 0.015
-1.84%
$ 18.87 million $ 771,736
Apr 27, 2025 $ 0.0152
+0.30%
$ 19.21 million $ 596,947
Apr 26, 2025 $ 0.0152
-0.88%
$ 19.14 million $ 516,579
Apr 25, 2025 $ 0.0153
-1.73%
$ 19.32 million $ 575,823
Apr 24, 2025 $ 0.0156
-0.28%
$ 19.66 million $ 356,656
Apr 23, 2025 $ 0.0156
+12.41%
$ 19.72 million $ 690,082
Apr 22, 2025 $ 0.0139
+10.46%
$ 17.54 million $ 605,451
Apr 21, 2025 $ 0.0126
+5.30%
$ 15.87 million $ 785,326
Apr 20, 2025 $ 0.012
-0.78%
$ 15.07 million $ 728,382
Apr 19, 2025 $ 0.012
+2.59%
$ 15.18 million $ 670,794
Apr 18, 2025 $ 0.0117
-4.84%
$ 14.8 million $ 610,434
Apr 17, 2025 $ 0.0115
+0.02%
$ 14.45 million $ 586,051
Apr 16, 2025 $ 0.0115
-5.61%
$ 14.45 million $ 632,235
Apr 15, 2025 $ 0.0122
-1.88%
$ 15.31 million $ 773,948
Apr 14, 2025 $ 0.0124
+3.36%
$ 15.6 million $ 771,152
Apr 13, 2025 $ 0.012
-5.03%
$ 15.1 million $ 862,054
Apr 12, 2025 $ 0.0126
+2.53%
$ 15.89 million $ 827,578
Apr 11, 2025 $ 0.0123
+5.30%
$ 15.51 million $ 820,261
Apr 10, 2025 $ 0.0117
-4.81%
$ 14.72 million $ 644,403
Apr 9, 2025 $ 0.0123
+11.28%
$ 15.46 million $ 592,171
Apr 8, 2025 $ 0.011
-6.17%
$ 13.9 million $ 676,266
Apr 7, 2025 $ 0.0117
-4.37%
$ 14.74 million $ 543,963
Apr 6, 2025 $ 0.0122
-10.69%
$ 15.41 million $ 467,135
Apr 5, 2025 $ 0.0137
+2.14%
$ 17.26 million $ 487,518
Apr 4, 2025 $ 0.0134
+5.59%
$ 16.89 million $ 625,820
Apr 3, 2025 $ 0.0127
+0.99%
$ 15.99 million $ 772,921
Apr 2, 2025 $ 0.0125
-2.58%
$ 15.8 million $ 539,349
Apr 1, 2025 $ 0.0129
-1.28%
$ 16.22 million $ 567,246
Mar 31, 2025 $ 0.013
-4.35%
$ 16.44 million $ 579,548
Mar 30, 2025 $ 0.0136
+3.92%
$ 17.19 million $ 706,960
Mar 29, 2025 $ 0.0131
-5.59%
$ 16.54 million $ 627,518
Mar 28, 2025 $ 0.0139
-11.88%
$ 17.52 million $ 856,097
Mar 27, 2025 $ 0.0158
-0.70%
$ 19.88 million $ 882,961
Mar 26, 2025 $ 0.0159
+5.34%
$ 20.01 million $ 835,438
Mar 25, 2025 $ 0.0151
+1.09%
$ 18.99 million $ 760,510
Mar 24, 2025 $ 0.0149
+10.11%
$ 18.81 million $ 553,308
Mar 23, 2025 $ 0.0136
+0.40%
$ 17.07 million $ 481,341
Mar 22, 2025 $ 0.0135
+4.93%
$ 17.01 million $ 392,525
Mar 21, 2025 $ 0.0129
-3.51%
$ 16.21 million $ 460,125
Mar 20, 2025 $ 0.0133
-6.99%
$ 16.83 million $ 657,500
Mar 19, 2025 $ 0.0143
+6.69%
$ 18.09 million $ 499,889