Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $4.97
+0.02%
$4.76 million $20,765
Nov 10, 9 PM $4.97
-0.02%
$4.76 million $20,686
Nov 10, 8 PM $4.97
+0.26%
$4.76 million $22,076
Nov 10, 7 PM $4.96
-0.10%
$4.74 million $22,846
Nov 10, 6 PM $4.97
+0.02%
$4.75 million $23,069
Nov 10, 5 PM $4.96
+0.02%
$4.75 million $24,552
Nov 10, 4 PM $4.96
+0.06%
$4.75 million $25,870
Nov 10, 3 PM $4.96
-0.16%
$4.74 million $25,282
Nov 10, 2 PM $4.97
+0.40%
$4.76 million $29,402
Nov 10, 1 PM $4.95
+0.00%
$4.74 million $28,653
Nov 10, 12 PM $4.95
-0.48%
$4.74 million $28,499
Nov 10, 11 AM $4.98
+0.87%
$4.76 million $28,021
Nov 10, 10 AM $4.93
-0.14%
$4.72 million $27,505
Nov 10, 9 AM $4.94
-0.66%
$4.73 million $27,263
Nov 10, 8 AM $4.97
+0.00%
$4.76 million $28,477
Nov 10, 7 AM $4.97
+0.10%
$4.76 million $28,800
Nov 10, 6 AM $4.97
+0.00%
$4.75 million $28,750
Nov 10, 5 AM $4.97
-0.22%
$4.75 million $28,281
Nov 10, 4 AM $4.98
+0.22%
$4.76 million $27,258
Nov 10, 3 AM $4.97
+0.00%
$4.75 million $26,818
Nov 10, 2 AM $4.97
-0.22%
$4.75 million $26,755
Nov 10, 1 AM $4.98
+0.50%
$4.76 million $29,810
Nov 10, 12 AM $4.96
+0.04%
$4.74 million $37,033
Nov 9, 11 PM $4.95
-0.04%
$4.74 million $35,582
Nov 9, 10 PM $4.96
+0.12%
$4.74 million $34,697
Nov 9, 9 PM $4.95
-0.98%
$4.73 million $34,553
Nov 9, 8 PM $5
+0.10%
$4.78 million $33,133
Nov 9, 7 PM $4.99
+0.02%
$4.78 million $32,214
Nov 9, 6 PM $4.99
+0.00%
$4.77 million $31,051
Nov 9, 5 PM $4.99
+0.00%
$4.77 million $29,532
Nov 9, 4 PM $4.99
+0.04%
$4.77 million $27,468
Nov 9, 3 PM $4.99
-0.04%
$4.77 million $26,258
Nov 9, 2 PM $4.99
+0.91%
$4.77 million $21,021
Nov 9, 1 PM $4.95
-0.04%
$4.73 million $20,818
Nov 9, 12 PM $4.95
+0.41%
$4.73 million $20,532
Nov 9, 11 AM $4.93
-0.26%
$4.71 million $19,840
Nov 9, 10 AM $4.94
+0.06%
$4.73 million $19,841
Nov 9, 9 AM $4.94
+0.04%
$4.72 million $19,200
Nov 9, 8 AM $4.94
+0.16%
$4.72 million $17,511
Nov 9, 7 AM $4.93
-0.67%
$4.71 million $17,637
Nov 9, 6 AM $4.96
+0.04%
$4.75 million $17,382
Nov 9, 5 AM $4.96
+0.04%
$4.74 million $16,684
Nov 9, 4 AM $4.96
-0.16%
$4.74 million $15,931
Nov 9, 3 AM $4.97
+0.18%
$4.75 million $15,630
Nov 9, 2 AM $4.96
+0.36%
$4.74 million $15,142
Nov 9, 1 AM $4.94
-0.28%
$4.72 million $12,013
Nov 9, 12 AM $4.95
+0.00%
$4.74 million $3,505
Nov 8, 11 PM $4.95
+0.32%
$4.74 million $3,524
Nov 8, 10 PM $4.94
-0.22%
$4.72 million $3,597
Nov 8, 9 PM $4.95
-0.26%
$4.73 million $3,406