Giga Hash Historical Data

GHS Page 21
Date Close Price change Market cap Trading volume
Jan 6, 2016 $ 0.0795
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0811
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0819
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.081
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.083
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0804
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0801
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0812
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0819
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0818
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0819
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.081
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0892
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0895
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0867
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0894
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0891
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0915
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.094
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0879
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.091
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.094
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0942
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0875
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0831
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.094
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0844
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0897
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0773
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0744
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0768
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0777
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0758
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0784
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0778
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0804
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0801
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0791
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0774
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0769
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.075
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0695
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0701
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0719
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0689
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0674
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0729
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0761
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0835
+0.00%
$ -- $ 336