Giga Hash Historical Data

GHS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $0.0795
+0.00%
$-- $431
Jan 5, 2016 $0.0811
+0.00%
$-- $431
Jan 4, 2016 $0.0819
+0.00%
$-- $433
Jan 3, 2016 $0.081
+0.00%
$-- $431
Jan 2, 2016 $0.083
+0.00%
$-- $434
Jan 1, 2016 $0.0804
+0.00%
$-- $434
Dec 31, 2015 $0.0801
+0.00%
$-- $430
Dec 30, 2015 $0.0812
+0.00%
$-- $427
Dec 29, 2015 $0.0819
+0.00%
$-- $432
Dec 28, 2015 $0.0818
+0.00%
$-- $422
Dec 27, 2015 $0.0819
+0.00%
$-- $422
Dec 26, 2015 $0.081
+0.00%
$-- $415
Dec 25, 2015 $0.0892
+0.00%
$-- $454
Dec 24, 2015 $0.0906
+0.00%
$-- $453
Dec 23, 2015 $0.0895
+0.00%
$-- $442
Dec 22, 2015 $0.0867
+0.00%
$-- $437
Dec 21, 2015 $0.0894
+0.00%
$-- $438
Dec 20, 2015 $0.0891
+0.00%
$-- $442
Dec 19, 2015 $0.0915
+0.00%
$-- $461
Dec 18, 2015 $0.094
+0.00%
$-- $463
Dec 17, 2015 $0.0879
+0.00%
$-- $456
Dec 16, 2015 $0.091
+0.00%
$-- $454
Dec 15, 2015 $0.094
+0.00%
$-- $463
Dec 14, 2015 $0.0942
+0.00%
$-- $442
Dec 13, 2015 $0.0875
+0.00%
$-- $435
Dec 12, 2015 $0.0831
+0.00%
$-- $432
Dec 11, 2015 $0.094
+0.00%
$-- $450
Dec 10, 2015 $0.0844
+0.00%
$-- $415
Dec 9, 2015 $0.0897
+0.00%
$-- $416
Dec 8, 2015 $0.0773
+0.00%
$-- $411
Dec 7, 2015 $0.0744
+0.00%
$-- $394
Dec 6, 2015 $0.0768
+0.00%
$-- $393
Dec 5, 2015 $0.0777
+0.00%
$-- $387
Dec 4, 2015 $0.0758
+0.00%
$-- $362
Dec 3, 2015 $0.0784
+0.00%
$-- $360
Dec 2, 2015 $0.0778
+0.00%
$-- $360
Dec 1, 2015 $0.0804
+0.00%
$-- $362
Nov 30, 2015 $0.0801
+0.00%
$-- $378
Nov 29, 2015 $0.0791
+0.00%
$-- $371
Nov 28, 2015 $0.0774
+0.00%
$-- $356
Nov 27, 2015 $0.0769
+0.00%
$-- $360
Nov 26, 2015 $0.075
+0.00%
$-- $354
Nov 25, 2015 $0.0695
+0.00%
$-- $328
Nov 24, 2015 $0.0701
+0.00%
$-- $318
Nov 23, 2015 $0.0719
+0.00%
$-- $322
Nov 22, 2015 $0.0689
+0.00%
$-- $323
Nov 21, 2015 $0.0674
+0.00%
$-- $325
Nov 20, 2015 $0.0729
+0.00%
$-- $321
Nov 19, 2015 $0.0761
+0.00%
$-- $325
Nov 18, 2015 $0.0835
+0.00%
$-- $336