Crypto Gaming United Historical Data

CGU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00193
-21.99%
$ 1.93 million $ 17
Sep 16, 2024 $ 0.00248
-0.27%
$ 2.48 million $ 40
Sep 15, 2024 $ 0.00248
+1.33%
$ 2.48 million $ 41
Sep 14, 2024 $ 0.00245
+0.00%
$ 2.45 million $ 27
Sep 13, 2024 $ 0.00245
+107.61%
$ 2.45 million $ 27
Sep 12, 2024 $ 0.00118
-95.77%
$ 1.18 million $ 9
Sep 11, 2024 $ 0.0279
-0.81%
$ 27.89 million $ 1,347
Sep 10, 2024 $ 0.0281
+0.48%
$ 28.11 million $ 1,357
Sep 9, 2024 $ 0.028
+4.54%
$ 27.99 million $ 1,352
Sep 8, 2024 $ 0.0268
+1.11%
$ 26.8 million $ 1,294
Sep 7, 2024 $ 0.0265
+0.76%
$ 26.51 million $ 1,280
Sep 6, 2024 $ 0.0263
+642.52%
$ 26.3 million $ 1,270
Sep 5, 2024 $ 0.00354
-3.55%
$ 3.54 million $ 92
Sep 4, 2024 $ 0.00363
+59.80%
$ 3.63 million $ 95
Sep 3, 2024 $ 0.00218
+0.00%
$ 2.18 million $ 1,414
Sep 2, 2024 $ 0.00218
+0.00%
$ 2.18 million $ 1,414
Sep 1, 2024 $ 0.00218
-29.68%
$ 2.18 million $ 1,414
Aug 31, 2024 $ 0.0029
+39.96%
$ 2.9 million $ 818
Aug 30, 2024 $ 0.00207
-11.63%
$ 2.07 million $ 30
Aug 29, 2024 $ 0.00234
+7.30%
$ 2.34 million $ 24
Aug 28, 2024 $ 0.00219
+0.82%
$ 2.19 million $ 54
Aug 27, 2024 $ 0.00217
-4.09%
$ 2.17 million $ 54
Aug 26, 2024 $ 0.00226
-6.80%
$ 2.26 million $ 27
Aug 25, 2024 $ 0.00243
-0.17%
$ 2.43 million $ 42
Aug 24, 2024 $ 0.00243
+11.05%
$ 2.43 million $ 54
Aug 23, 2024 $ 0.00233
+16.39%
$ 2.33 million $ 42
Aug 22, 2024 $ 0.002
-10.45%
$ 2 million $ 41
Aug 21, 2024 $ 0.00212
+5.92%
$ 2.12 million $ 66
Aug 20, 2024 $ 0.0022
+5.39%
$ 2.2 million $ 40
Aug 19, 2024 $ 0.00222
+0.56%
$ 2.22 million $ 66
Aug 18, 2024 $ 0.00221
+5.95%
$ 2.21 million $ 66
Aug 17, 2024 $ 0.00209
+0.72%
$ 2.09 million $ 40
Aug 16, 2024 $ 0.00207
-7.33%
$ 2.07 million $ 65
Aug 15, 2024 $ 0.00217
+4.84%
$ 2.17 million $ 40
Aug 14, 2024 $ 0.00207
-1.79%
$ 2.07 million $ 40
Aug 13, 2024 $ 0.00211
+1.54%
$ 2.11 million $ 41
Aug 12, 2024 $ 0.002
-74.58%
$ 2 million $ 67
Aug 11, 2024 $ 0.00787
-3.49%
$ 7.87 million $ 57
Aug 10, 2024 $ 0.00815
+0.28%
$ 8.15 million $ 59
Aug 9, 2024 $ 0.00813
-1.62%
$ 8.13 million $ 59
Aug 8, 2024 $ 0.00819
+11.08%
$ 8.19 million $ 59
Aug 7, 2024 $ 0.00737
-1.48%
$ 7.37 million $ 53
Aug 6, 2024 $ 0.00748
+3.73%
$ 7.48 million $ 54
Aug 5, 2024 $ 0.00723
-7.07%
$ 7.23 million $ 52
Aug 4, 2024 $ 0.00777
-4.32%
$ 7.77 million $ 56
Aug 3, 2024 $ 0.00813
-1.27%
$ 8.13 million $ 59
Aug 2, 2024 $ 0.00823
-6.03%
$ 8.23 million $ 59
Aug 1, 2024 $ 0.00876
+1.17%
$ 8.76 million $ 63
Jul 31, 2024 $ 0.00867
-2.29%
$ 8.67 million $ 63
Jul 30, 2024 $ 0.00888
-0.86%
$ 8.88 million $ 64