Coinranking
Crypto Gaming United Historical Data
CGU
Page 11
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 0.00457 | +2.45% |
| Jun 24, 2024 | $ 0.00447 | -4.49% |
| Jun 23, 2024 | $ 0.00468 | -1.51% |
| Jun 22, 2024 | $ 0.00476 | +0.24% |
| Jun 21, 2024 | $ 0.00474 | -1.18% |
| Jun 20, 2024 | $ 0.0048 | +44.21% |
| Jun 19, 2024 | $ 0.00333 | -9.51% |
| Jun 18, 2024 | $ 0.00368 | -25.22% |
| Jun 17, 2024 | $ 0.00492 | -0.34% |
| Jun 16, 2024 | $ 0.00493 | +0.67% |
| Jun 15, 2024 | $ 0.0049 | +0.28% |
| Jun 14, 2024 | $ 0.00489 | -1.71% |
| Jun 13, 2024 | $ 0.00497 | -1.54% |
| Jun 12, 2024 | $ 0.00505 | +1.36% |
| Jun 11, 2024 | $ 0.00499 | -3.14% |
| Jun 10, 2024 | $ 0.00515 | -0.17% |
| Jun 9, 2024 | $ 0.00515 | +0.51% |
| Jun 8, 2024 | $ 0.00513 | -0.07% |
| Jun 7, 2024 | $ 0.00513 | +22.20% |
| Jun 6, 2024 | $ 0.0042 | -2.10% |
| Jun 5, 2024 | $ 0.00429 | +0.00% |
| Jun 4, 2024 | $ 0.00429 | +0.00% |
| Jun 3, 2024 | $ 0.00429 | -14.01% |
| Jun 2, 2024 | $ 0.00499 | -0.49% |
| Jun 1, 2024 | $ 0.00501 | +0.30% |
| May 31, 2024 | $ 0.005 | -1.20% |
| May 30, 2024 | $ 0.00506 | +1.06% |
| May 29, 2024 | $ 0.00501 | -1.29% |
| May 28, 2024 | $ 0.00508 | -1.23% |
| May 27, 2024 | $ 0.00514 | +1.08% |
| May 26, 2024 | $ 0.00508 | -0.94% |
| May 25, 2024 | $ 0.00513 | +0.88% |
| May 24, 2024 | $ 0.00509 | +0.83% |
| May 23, 2024 | $ 0.00504 | -1.67% |
| May 22, 2024 | $ 0.00512 | -1.21% |
| May 21, 2024 | $ 0.00519 | -1.51% |
| May 20, 2024 | $ 0.00526 | +6.54% |
| May 19, 2024 | $ 0.00494 | -0.29% |
| May 18, 2024 | $ 0.00495 | -2.90% |
| May 17, 2024 | $ 0.0051 | -0.99% |
| May 16, 2024 | $ 0.00515 | -6.19% |
| May 15, 2024 | $ 0.00549 | +0.00% |
| May 14, 2024 | $ 0.00549 | +0.00% |
| May 13, 2024 | $ 0.00549 | +0.00% |
| May 12, 2024 | $ 0.00549 | +0.00% |
| May 11, 2024 | $ 0.00549 | +0.00% |
| May 10, 2024 | $ 0.00549 | -15.93% |
| May 9, 2024 | $ 0.00653 | +12.59% |
| May 8, 2024 | $ 0.0058 | +25.74% |
| May 7, 2024 | $ 0.00462 | -23.05% |