Crypto Gaming United Historical Data

CGU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00896
-2.09%
$ 8.96 million $ 65
Jul 28, 2024 $ 0.00914
+0.52%
$ 9.14 million $ 66
Jul 27, 2024 $ 0.00912
+0.20%
$ 9.12 million $ 66
Jul 26, 2024 $ 0.0091
+3.21%
$ 9.1 million $ 66
Jul 25, 2024 $ 0.00881
+0.57%
$ 8.81 million $ 64
Jul 24, 2024 $ 0.00877
-0.79%
$ 8.77 million $ 63
Jul 23, 2024 $ 0.00884
-2.40%
$ 8.84 million $ 64
Jul 22, 2024 $ 0.00906
+5.00%
$ 9.06 million $ 65
Jul 21, 2024 $ 0.00862
-0.95%
$ 8.62 million $ 151
Jul 20, 2024 $ 0.00334
-1.29%
$ 3.34 million $ 19
Jul 19, 2024 $ 0.00338
-1.67%
$ 3.38 million $ 19
Jul 18, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jul 17, 2024 $ 0.00344
+2.78%
$ 3.44 million $ 10
Jul 16, 2024 $ 0.00335
+0.22%
$ 3.35 million $ 18
Jul 15, 2024 $ 0.00334
-2.94%
$ 3.34 million $ 8
Jul 14, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jul 13, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jul 12, 2024 $ 0.00344
+20.68%
$ 3.44 million $ 10
Jul 11, 2024 $ 0.00285
-17.10%
$ 2.85 million $ 7
Jul 10, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jul 9, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 10
Jul 8, 2024 $ 0.00317
+2.61%
$ 3.17 million $ 17
Jul 7, 2024 $ 0.00309
+0.00%
$ 3.09 million $ 37
Jul 6, 2024 $ 0.00309
+0.00%
$ 3.09 million $ 45
Jul 5, 2024 $ 0.00309
-29.62%
$ 3.09 million $ 37
Jul 4, 2024 $ 0.00321
-35.06%
$ 3.21 million $ 40
Jul 3, 2024 $ 0.00495
-3.57%
$ 4.95 million $ 3
Jul 2, 2024 $ 0.00513
-0.64%
$ 5.13 million $ 3
Jul 1, 2024 $ 0.00516
+11.11%
$ 5.16 million $ 3
Jun 30, 2024 $ 0.00465
+3.05%
$ 4.65 million $ 25
Jun 29, 2024 $ 0.00451
+0.89%
$ 4.51 million $ 24
Jun 28, 2024 $ 0.00447
-2.04%
$ 4.47 million $ 24
Jun 27, 2024 $ 0.00456
+1.28%
$ 4.56 million $ 24
Jun 26, 2024 $ 0.0045
-1.64%
$ 4.5 million $ 24
Jun 25, 2024 $ 0.00457
+2.45%
$ 4.57 million $ 24
Jun 24, 2024 $ 0.00447
-4.49%
$ 4.47 million $ 24
Jun 23, 2024 $ 0.00468
-1.51%
$ 4.68 million $ 25
Jun 22, 2024 $ 0.00476
+0.24%
$ 4.76 million $ 25
Jun 21, 2024 $ 0.00474
-1.18%
$ 4.74 million $ 25
Jun 20, 2024 $ 0.0048
+44.21%
$ 4.8 million $ 26
Jun 19, 2024 $ 0.00333
-9.51%
$ 3.33 million $ 20
Jun 18, 2024 $ 0.00368
-25.22%
$ 3.68 million $ 65
Jun 17, 2024 $ 0.00492
-0.34%
$ 4.92 million $ 26
Jun 16, 2024 $ 0.00493
+0.67%
$ 4.93 million $ 26
Jun 15, 2024 $ 0.0049
+0.28%
$ 4.9 million $ 26
Jun 14, 2024 $ 0.00489
-1.71%
$ 4.89 million $ 26
Jun 13, 2024 $ 0.00497
-1.54%
$ 4.97 million $ 30
Jun 12, 2024 $ 0.00505
+1.36%
$ 5.05 million $ 27
Jun 11, 2024 $ 0.00499
-3.14%
$ 4.99 million $ 27
Jun 10, 2024 $ 0.00515
-0.17%
$ 5.15 million $ 27