Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00185
-2.90%
$1.85 million $462
Nov 20, 2024 $0.0019
+6.99%
$1.84 million $202
Nov 19, 2024 $0.0018
-28.70%
$1.8 million $103
Nov 18, 2024 $0.00253
+21.46%
$2.53 million $2,281
Nov 17, 2024 $0.0116
+132.49%
$11.65 million $491
Nov 16, 2024 $0.00452
-0.62%
$4.52 million $10
Nov 15, 2024 $0.00455
+3.98%
$4.55 million $10
Nov 14, 2024 $0.00436
-3.56%
$4.36 million $10
Nov 13, 2024 $0.00452
+2.83%
$4.52 million $10
Nov 12, 2024 $0.00441
-0.56%
$4.41 million $10
Nov 11, 2024 $0.00444
+153.53%
$4.44 million $10
Nov 10, 2024 $0.00175
+0.00%
$1.75 million $28
Nov 9, 2024 $0.00175
+11.46%
$1.75 million $25
Nov 8, 2024 $0.00157
+0.00%
$1.57 million $113
Nov 7, 2024 $0.00157
-8.67%
$1.57 million $2,019
Nov 6, 2024 $0.00172
-14.05%
$1.72 million $366
Nov 5, 2024 $0.002
-4.31%
$2 million $83
Nov 4, 2024 $0.00209
-75.50%
$2.09 million $114
Nov 3, 2024 $0.00854
-0.72%
$8.54 million $24
Nov 2, 2024 $0.0086
+18.65%
$8.6 million $24
Nov 1, 2024 $0.00725
-0.22%
$7.25 million $129
Oct 31, 2024 $0.00726
-5.24%
$7.26 million $129
Oct 30, 2024 $0.00766
+0.75%
$7.66 million $136
Oct 29, 2024 $0.00761
+2.81%
$7.61 million $135
Oct 28, 2024 $0.0074
+2.30%
$7.4 million $131
Oct 27, 2024 $0.00723
+1.10%
$7.23 million $128
Oct 26, 2024 $0.00716
+1.75%
$7.16 million $127
Oct 25, 2024 $0.00699
+259.94%
$6.99 million $150
Oct 24, 2024 $0.00194
-2.19%
$1.94 million $241
Oct 23, 2024 $0.00199
+4.55%
$1.99 million $1,427
Oct 22, 2024 $0.0019
-2.99%
$1.9 million $151
Oct 21, 2024 $0.00196
-2.54%
$1.96 million $0.1
Oct 20, 2024 $0.00201
+0.84%
$2.01 million $52
Oct 19, 2024 $0.00198
-1.30%
$1.98 million $124
Oct 18, 2024 $0.00201
+0.00%
$2.01 million $51
Oct 17, 2024 $0.00201
+0.85%
$2.01 million $51
Oct 16, 2024 $0.002
-30.18%
$2 million $375
Oct 15, 2024 $0.00286
-0.99%
$2.86 million $0
Oct 14, 2024 $0.00289
+6.65%
$2.89 million $0
Oct 13, 2024 $0.00271
-0.50%
$2.71 million $0
Oct 12, 2024 $0.00273
+1.66%
$2.73 million $0
Oct 11, 2024 $0.00265
+0.89%
$2.65 million $0
Oct 10, 2024 $0.00262
-0.71%
$2.62 million $0
Oct 9, 2024 $0.00264
-1.65%
$2.64 million $0
Oct 8, 2024 $0.00269
+0.54%
$2.69 million $0
Oct 7, 2024 $0.00267
-4.54%
$2.67 million $0
Oct 6, 2024 $0.0028
+0.00%
$2.8 million $2
Oct 5, 2024 $0.0028
+5.30%
$2.8 million $285
Oct 4, 2024 $0.00266
+2.81%
$2.66 million $0
Oct 3, 2024 $0.00258
+51.11%
$2.58 million $0