Crypto Gaming United Historical Data

CGU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0432
+0.57%
$ 43.23 million $ 54,185
Jan 25, 2023 $ 0.0429
-0.45%
$ 42.91 million $ 86,895
Jan 24, 2023 $ 0.0431
-0.17%
$ 43.13 million $ 120,970
Jan 23, 2023 $ 0.0432
-10.92%
$ 43.22 million $ 290,486
Jan 22, 2023 $ 0.0485
+0.63%
$ 48.52 million $ 136,390
Jan 21, 2023 $ 0.0482
+8.67%
$ 48.23 million $ 90,123
Jan 20, 2023 $ 0.0444
-4.28%
$ 44.37 million $ 77,215
Jan 19, 2023 $ 0.0463
+0.82%
$ 46.33 million $ 68,111
Jan 18, 2023 $ 0.0455
+0.42%
$ 45.48 million $ 92,190
Jan 17, 2023 $ 0.0459
-3.02%
$ 45.93 million $ 93,169
Jan 16, 2023 $ 0.0475
+2.41%
$ 47.54 million $ 100,489
Jan 15, 2023 $ 0.0466
-2.88%
$ 46.62 million $ 110,308
Jan 14, 2023 $ 0.048
+11.92%
$ 47.97 million $ 118,999
Jan 13, 2023 $ 0.0428
-2.97%
$ 42.79 million $ 84,919
Jan 12, 2023 $ 0.0438
-1.73%
$ 43.84 million $ 123,799
Jan 11, 2023 $ 0.0446
-1.30%
$ 44.62 million $ 81,479
Jan 10, 2023 $ 0.0452
-1.38%
$ 45.21 million $ 27,054
Jan 9, 2023 $ 0.0458
-1.82%
$ 45.81 million $ 66,093
Jan 8, 2023 $ 0.0466
+2.62%
$ 46.63 million $ 52,802
Jan 7, 2023 $ 0.0454
-0.66%
$ 45.41 million $ 132,727
Jan 6, 2023 $ 0.0458
-0.21%
$ 45.77 million $ 213,277
Jan 5, 2023 $ 0.0458
-1.25%
$ 45.77 million $ 130,542
Jan 4, 2023 $ 0.0464
+6.74%
$ 46.41 million $ 203,309
Jan 3, 2023 $ 0.0437
-4.33%
$ 43.68 million $ 104,479
Jan 2, 2023 $ 0.0478
+8.13%
$ 47.75 million $ 156,336
Jan 1, 2023 $ 0.0441
-1.18%
$ 44.09 million $ 159,672
Dec 31, 2022 $ 0.0446
+2.39%
$ 44.62 million $ 134,680
Dec 30, 2022 $ 0.0436
+1.46%
$ 43.61 million $ 117,943
Dec 29, 2022 $ 0.043
-1.27%
$ 42.98 million $ 116,758
Dec 28, 2022 $ 0.0436
-4.31%
$ 43.61 million $ 205,812
Dec 27, 2022 $ 0.0456
-2.31%
$ 45.58 million $ 234,285
Dec 26, 2022 $ 0.0467
+0.02%
$ 46.71 million $ 278,486
Dec 25, 2022 $ 0.0466
-1.89%
$ 46.62 million $ 149,125
Dec 24, 2022 $ 0.0475
+1.53%
$ 47.48 million $ 177,165
Dec 23, 2022 $ 0.0468
+0.65%
$ 46.77 million $ 158,248
Dec 22, 2022 $ 0.0464
-1.19%
$ 46.38 million $ 105,584
Dec 21, 2022 $ 0.047
-1.03%
$ 46.96 million $ 287,446
Dec 20, 2022 $ 0.0475
-7.07%
$ 47.51 million $ 306,373
Dec 19, 2022 $ 0.0512
+5.72%
$ 51.16 million $ 282,810
Dec 18, 2022 $ 0.0483
+3.04%
$ 48.27 million $ 138,024
Dec 17, 2022 $ 0.0469
-2.08%
$ 46.9 million $ 156,880
Dec 16, 2022 $ 0.0479
+0.17%
$ 47.92 million $ 170,870
Dec 15, 2022 $ 0.0479
-2.00%
$ 47.87 million $ 367,149
Dec 14, 2022 $ 0.049
-2.35%
$ 49.04 million $ 193,302
Dec 13, 2022 $ 0.0502
+5.92%
$ 50.24 million $ 204,729
Dec 12, 2022 $ 0.0475
+0.25%
$ 47.47 million $ 205,418
Dec 11, 2022 $ 0.0471
-6.98%
$ 47.13 million $ 176,562
Dec 10, 2022 $ 0.0508
-2.14%
$ 50.78 million $ 286,061
Dec 9, 2022 $ 0.0519
-7.74%
$ 51.92 million $ 366,333
Dec 8, 2022 $ 0.0562
-10.85%
$ 56.22 million $ 227,261