Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0393
-1.12%
$39.34 million $280,682
Feb 9, 2023 $0.0398
-2.71%
$39.77 million $102,804
Feb 8, 2023 $0.0408
+0.36%
$40.84 million $75,245
Feb 7, 2023 $0.0407
-1.52%
$40.69 million $88,616
Feb 6, 2023 $0.0414
+1.03%
$41.39 million $83,908
Feb 5, 2023 $0.041
-1.33%
$41 million $94,646
Feb 4, 2023 $0.0416
-1.48%
$41.57 million $81,944
Feb 3, 2023 $0.0422
-0.97%
$42.16 million $116,906
Feb 2, 2023 $0.0426
+3.01%
$42.57 million $123,429
Feb 1, 2023 $0.0413
-2.63%
$41.34 million $157,221
Jan 31, 2023 $0.0425
-0.88%
$42.48 million $126,721
Jan 30, 2023 $0.0428
+0.95%
$42.78 million $133,127
Jan 29, 2023 $0.0422
+1.46%
$42.23 million $118,625
Jan 28, 2023 $0.0416
+0.23%
$41.59 million $112,200
Jan 27, 2023 $0.0415
-4.09%
$41.5 million $98,962
Jan 26, 2023 $0.0432
+0.57%
$43.23 million $54,185
Jan 25, 2023 $0.0429
-0.45%
$42.91 million $86,895
Jan 24, 2023 $0.0431
-0.17%
$43.13 million $120,970
Jan 23, 2023 $0.0432
-10.92%
$43.22 million $290,486
Jan 22, 2023 $0.0485
+0.63%
$48.52 million $136,390
Jan 21, 2023 $0.0482
+8.67%
$48.23 million $90,123
Jan 20, 2023 $0.0444
-4.28%
$44.37 million $77,215
Jan 19, 2023 $0.0463
+0.82%
$46.33 million $68,111
Jan 18, 2023 $0.0455
+0.42%
$45.48 million $92,190
Jan 17, 2023 $0.0459
-3.02%
$45.93 million $93,169
Jan 16, 2023 $0.0475
+2.41%
$47.54 million $100,489
Jan 15, 2023 $0.0466
-2.88%
$46.62 million $110,308
Jan 14, 2023 $0.048
+11.92%
$47.97 million $118,999
Jan 13, 2023 $0.0428
-2.97%
$42.79 million $84,919
Jan 12, 2023 $0.0438
-1.73%
$43.84 million $123,799
Jan 11, 2023 $0.0446
-1.30%
$44.62 million $81,479
Jan 10, 2023 $0.0452
-1.38%
$45.21 million $27,054
Jan 9, 2023 $0.0458
-1.82%
$45.81 million $66,093
Jan 8, 2023 $0.0466
+2.62%
$46.63 million $52,802
Jan 7, 2023 $0.0454
-0.66%
$45.41 million $132,727
Jan 6, 2023 $0.0458
-0.21%
$45.77 million $213,277
Jan 5, 2023 $0.0458
-1.25%
$45.77 million $130,542
Jan 4, 2023 $0.0464
+6.74%
$46.41 million $203,309
Jan 3, 2023 $0.0437
-4.33%
$43.68 million $104,479
Jan 2, 2023 $0.0478
+8.13%
$47.75 million $156,336
Jan 1, 2023 $0.0441
-1.18%
$44.09 million $159,672
Dec 31, 2022 $0.0446
+2.39%
$44.62 million $134,680
Dec 30, 2022 $0.0436
+1.46%
$43.61 million $117,943
Dec 29, 2022 $0.043
-1.27%
$42.98 million $116,758
Dec 28, 2022 $0.0436
-4.31%
$43.61 million $205,812
Dec 27, 2022 $0.0456
-2.31%
$45.58 million $234,285
Dec 26, 2022 $0.0467
+0.02%
$46.71 million $278,486
Dec 25, 2022 $0.0466
-1.89%
$46.62 million $149,125
Dec 24, 2022 $0.0475
+1.53%
$47.48 million $177,165
Dec 23, 2022 $0.0468
+0.65%
$46.77 million $158,248