Crypto Gaming United Historical Data

CGU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0628
+0.60%
$ 62.78 million $ 359,492
Dec 6, 2022 $ 0.0625
+3.53%
$ 62.51 million $ 262,504
Dec 5, 2022 $ 0.0604
-1.41%
$ 60.39 million $ 337,356
Dec 4, 2022 $ 0.0613
-0.62%
$ 61.28 million $ 386,774
Dec 3, 2022 $ 0.0618
+2.68%
$ 61.8 million $ 495,074
Dec 2, 2022 $ 0.0602
-0.92%
$ 60.25 million $ 300,646
Dec 1, 2022 $ 0.0608
-3.20%
$ 60.76 million $ 239,595
Nov 30, 2022 $ 0.0626
-1.84%
$ 62.63 million $ 410,883
Nov 29, 2022 $ 0.0638
+7.86%
$ 63.8 million $ 271,542
Nov 28, 2022 $ 0.0592
-2.63%
$ 59.16 million $ 207,548
Nov 27, 2022 $ 0.0609
+5.02%
$ 60.9 million $ 205,914
Nov 26, 2022 $ 0.0581
-1.32%
$ 58.06 million $ 105,411
Nov 25, 2022 $ 0.0588
-7.18%
$ 58.85 million $ 280,522
Nov 24, 2022 $ 0.0633
+4.69%
$ 63.31 million $ 317,444
Nov 23, 2022 $ 0.0639
-7.36%
$ 63.87 million $ 445,507
Nov 22, 2022 $ 0.0646
+20.04%
$ 64.59 million $ 112,605
Nov 21, 2022 $ 0.0538
-0.64%
$ 53.76 million $ 333,860
Nov 20, 2022 $ 0.0542
+1.28%
$ 54.21 million $ 271,423
Nov 19, 2022 $ 0.0533
+2.82%
$ 53.3 million $ 173,924
Nov 18, 2022 $ 0.0516
-0.69%
$ 51.58 million $ 250,780
Nov 17, 2022 $ 0.0522
+0.08%
$ 52.17 million $ 184,216
Nov 16, 2022 $ 0.0523
-1.64%
$ 52.26 million $ 183,027
Nov 15, 2022 $ 0.0531
+0.23%
$ 53.11 million $ 195,926
Nov 14, 2022 $ 0.0529
-3.31%
$ 52.92 million $ 308,648
Nov 13, 2022 $ 0.0548
-1.82%
$ 54.82 million $ 241,773
Nov 12, 2022 $ 0.0562
+15.69%
$ 56.15 million $ 318,900
Nov 11, 2022 $ 0.0485
-3.95%
$ 48.52 million $ 235,796
Nov 10, 2022 $ 0.0505
-20.78%
$ 50.52 million $ 187,222
Nov 9, 2022 $ 0.064
-2.13%
$ 63.98 million $ 230,152
Nov 8, 2022 $ 0.0656
-6.79%
$ 65.56 million $ 238,378
Nov 7, 2022 $ 0.0703
+2.77%
$ 70.31 million $ 373,807
Nov 6, 2022 $ 0.0685
-2.71%
$ 68.54 million $ 325,040
Nov 5, 2022 $ 0.0706
+0.04%
$ 70.59 million $ 347,749
Nov 4, 2022 $ 0.0705
-3.47%
$ 70.46 million $ 171,879
Nov 3, 2022 $ 0.0732
+2.77%
$ 73.16 million $ 215,369
Nov 2, 2022 $ 0.0711
-3.62%
$ 71.11 million $ 296,873
Nov 1, 2022 $ 0.074
-6.10%
$ 73.98 million $ 264,780
Oct 31, 2022 $ 0.0788
+1.44%
$ 78.84 million $ 282,092
Oct 30, 2022 $ 0.0777
+0.73%
$ 77.68 million $ 429,415
Oct 29, 2022 $ 0.077
+0.85%
$ 77 million $ 921,451
Oct 28, 2022 $ 0.0765
+0.07%
$ 76.52 million $ 771,613
Oct 27, 2022 $ 0.0765
-29.67%
$ 76.48 million $ 660,937
Oct 26, 2022 $ 0.108
+13.54%
$ 108.45 million $ 229,606
Oct 25, 2022 $ 0.0957
+7.68%
$ 95.69 million $ 309,091
Oct 24, 2022 $ 0.0888
+7.35%
$ 88.85 million $ 268,823
Oct 23, 2022 $ 0.0829
+10.12%
$ 82.86 million $ 211,543
Oct 22, 2022 $ 0.0751
+4.98%
$ 75.07 million $ 136,816
Oct 21, 2022 $ 0.0715
+2.05%
$ 71.5 million $ 102,649
Oct 20, 2022 $ 0.0701
+1.43%
$ 70.06 million $ 271,451
Oct 19, 2022 $ 0.0691
+1.12%
$ 69.09 million $ 207,824