Crypto Gaming United Historical Data

CGU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0732
+2.77%
$ 73.16 million $ 215,369
Nov 2, 2022 $ 0.0711
-3.62%
$ 71.11 million $ 296,873
Nov 1, 2022 $ 0.074
-6.10%
$ 73.98 million $ 264,780
Oct 31, 2022 $ 0.0788
+1.44%
$ 78.84 million $ 282,092
Oct 30, 2022 $ 0.0777
+0.73%
$ 77.68 million $ 429,415
Oct 29, 2022 $ 0.077
+0.85%
$ 77 million $ 921,451
Oct 28, 2022 $ 0.0765
+0.07%
$ 76.52 million $ 771,613
Oct 27, 2022 $ 0.0765
-29.67%
$ 76.48 million $ 660,937
Oct 26, 2022 $ 0.108
+13.54%
$ 108.45 million $ 229,606
Oct 25, 2022 $ 0.0957
+7.68%
$ 95.69 million $ 309,091
Oct 24, 2022 $ 0.0888
+7.35%
$ 88.85 million $ 268,823
Oct 23, 2022 $ 0.0829
+10.12%
$ 82.86 million $ 211,543
Oct 22, 2022 $ 0.0751
+4.98%
$ 75.07 million $ 136,816
Oct 21, 2022 $ 0.0715
+2.05%
$ 71.5 million $ 102,649
Oct 20, 2022 $ 0.0701
+1.43%
$ 70.06 million $ 271,451
Oct 19, 2022 $ 0.0691
+1.12%
$ 69.09 million $ 207,824
Oct 18, 2022 $ 0.0701
-7.80%
$ 70.13 million $ 82,906
Oct 17, 2022 $ 0.076
+9.22%
$ 76.03 million $ 122,845
Oct 16, 2022 $ 0.0697
-12.20%
$ 69.7 million $ 247,929
Oct 15, 2022 $ 0.0792
-11.35%
$ 79.24 million $ 263,768
Oct 14, 2022 $ 0.0894
-2.96%
$ 89.41 million $ 220,953
Oct 13, 2022 $ 0.0923
+0.63%
$ 92.32 million $ 309,120
Oct 12, 2022 $ 0.0916
-0.94%
$ 91.62 million $ 207,016
Oct 11, 2022 $ 0.0925
-3.11%
$ 92.52 million $ 199,131
Oct 10, 2022 $ 0.0954
+2.40%
$ 95.37 million $ 188,281
Oct 9, 2022 $ 0.093
-1.71%
$ 93.03 million $ 385,465
Oct 8, 2022 $ 0.0945
-3.86%
$ 94.47 million $ 2.61 million
Oct 7, 2022 $ 0.0981
-0.58%
$ 98.11 million $ 1.73 million
Oct 6, 2022 $ 0.0988
-1.62%
$ 98.81 million $ 1.09 million
Oct 5, 2022 $ 0.1
+2.06%
$ 100.38 million $ 1.57 million
Oct 4, 2022 $ 0.0983
-5.36%
$ 98.35 million $ 1.04 million
Oct 3, 2022 $ 0.104
-2.00%
$ 104.36 million $ 322,608
Oct 2, 2022 $ 0.106
+0.59%
$ 106.5 million $ 487,493
Oct 1, 2022 $ 0.106
+2.55%
$ 105.73 million $ 302,878
Sep 30, 2022 $ 0.103
+1.55%
$ 103.35 million $ 339,286
Sep 29, 2022 $ 0.102
-1.43%
$ 101.84 million $ 997,058
Sep 28, 2022 $ 0.103
+1.38%
$ 103.39 million $ 1.08 million
Sep 27, 2022 $ 0.102
-0.11%
$ 101.96 million $ 1.59 million
Sep 26, 2022 $ 0.102
-0.27%
$ 101.94 million $ 1.85 million
Sep 25, 2022 $ 0.102
-0.16%
$ 101.84 million $ 1.91 million
Sep 24, 2022 $ 0.102
+0.15%
$ 101.99 million $ 2.1 million
Sep 23, 2022 $ 0.102
-0.11%
$ 102.15 million $ 1.68 million
Sep 22, 2022 $ 0.102
+0.00%
$ 102.11 million $ 1.37 million
Sep 21, 2022 $ 0.102
-2.09%
$ -- $ 1.54 million
Sep 20, 2022 $ 0.104
-0.05%
$ 103.86 million $ 272,846
Sep 19, 2022 $ 0.104
-0.73%
$ 103.81 million $ 1.39 million
Sep 18, 2022 $ 0.105
-4.10%
$ 104.76 million $ 1.16 million
Sep 17, 2022 $ 0.109
-0.83%
$ 109.2 million $ 634,769
Sep 16, 2022 $ 0.11
+1.66%
$ 110.19 million $ 1.02 million
Sep 15, 2022 $ 0.109
+0.70%
$ 108.68 million $ 1.04 million