Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0464
-1.19%
$46.38 million $105,584
Dec 21, 2022 $0.047
-1.03%
$46.96 million $287,446
Dec 20, 2022 $0.0475
-7.07%
$47.51 million $306,373
Dec 19, 2022 $0.0512
+5.72%
$51.16 million $282,810
Dec 18, 2022 $0.0483
+3.04%
$48.27 million $138,024
Dec 17, 2022 $0.0469
-2.08%
$46.9 million $156,880
Dec 16, 2022 $0.0479
+0.17%
$47.92 million $170,870
Dec 15, 2022 $0.0479
-2.00%
$47.87 million $367,149
Dec 14, 2022 $0.049
-2.35%
$49.04 million $193,302
Dec 13, 2022 $0.0502
+5.92%
$50.24 million $204,729
Dec 12, 2022 $0.0475
+0.25%
$47.47 million $205,418
Dec 11, 2022 $0.0471
-6.98%
$47.13 million $176,562
Dec 10, 2022 $0.0508
-2.14%
$50.78 million $286,061
Dec 9, 2022 $0.0519
-7.74%
$51.92 million $366,333
Dec 8, 2022 $0.0562
-10.85%
$56.22 million $227,261
Dec 7, 2022 $0.0628
+0.60%
$62.78 million $359,492
Dec 6, 2022 $0.0625
+3.53%
$62.51 million $262,504
Dec 5, 2022 $0.0604
-1.41%
$60.39 million $337,356
Dec 4, 2022 $0.0613
-0.62%
$61.28 million $386,774
Dec 3, 2022 $0.0618
+2.68%
$61.8 million $495,074
Dec 2, 2022 $0.0602
-0.92%
$60.25 million $300,646
Dec 1, 2022 $0.0608
-3.20%
$60.76 million $239,595
Nov 30, 2022 $0.0626
-1.84%
$62.63 million $410,883
Nov 29, 2022 $0.0638
+7.86%
$63.8 million $271,542
Nov 28, 2022 $0.0592
-2.63%
$59.16 million $207,548
Nov 27, 2022 $0.0609
+5.02%
$60.9 million $205,914
Nov 26, 2022 $0.0581
-1.32%
$58.06 million $105,411
Nov 25, 2022 $0.0588
-7.18%
$58.85 million $280,522
Nov 24, 2022 $0.0633
+4.69%
$63.31 million $317,444
Nov 23, 2022 $0.0639
-7.36%
$63.87 million $445,507
Nov 22, 2022 $0.0646
+20.04%
$64.59 million $112,605
Nov 21, 2022 $0.0538
-0.64%
$53.76 million $333,860
Nov 20, 2022 $0.0542
+1.28%
$54.21 million $271,423
Nov 19, 2022 $0.0533
+2.82%
$53.3 million $173,924
Nov 18, 2022 $0.0516
-0.69%
$51.58 million $250,780
Nov 17, 2022 $0.0522
+0.08%
$52.17 million $184,216
Nov 16, 2022 $0.0523
-1.64%
$52.26 million $183,027
Nov 15, 2022 $0.0531
+0.23%
$53.11 million $195,926
Nov 14, 2022 $0.0529
-3.31%
$52.92 million $308,648
Nov 13, 2022 $0.0548
-1.82%
$54.82 million $241,773
Nov 12, 2022 $0.0562
+15.69%
$56.15 million $318,900
Nov 11, 2022 $0.0485
-3.95%
$48.52 million $235,796
Nov 10, 2022 $0.0505
-20.78%
$50.52 million $187,222
Nov 9, 2022 $0.064
-2.13%
$63.98 million $230,152
Nov 8, 2022 $0.0656
-6.79%
$65.56 million $238,378
Nov 7, 2022 $0.0703
+2.77%
$70.31 million $373,807
Nov 6, 2022 $0.0685
-2.71%
$68.54 million $325,040
Nov 5, 2022 $0.0706
+0.04%
$70.59 million $347,749
Nov 4, 2022 $0.0705
-3.47%
$70.46 million $171,879
Nov 3, 2022 $0.0732
+2.77%
$73.16 million $215,369