Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $2.94
+0.34%
$2.94 billion $9,809
Apr 12, 2022 $2.93
-5.18%
$2.93 billion $11,555
Apr 11, 2022 $3.09
+0.00%
$3.09 billion $16,888
Apr 10, 2022 $3.09
-2.83%
$3.09 billion $18,259
Apr 9, 2022 $3.28
+28.13%
$3.28 billion $13,893
Apr 8, 2022 $2.57
-9.82%
$2.57 billion $13,616
Apr 7, 2022 $2.85
-17.63%
$2.85 billion $24,103
Apr 6, 2022 $3.47
-0.57%
$3.47 billion $18,405
Apr 5, 2022 $3.41
-4.21%
$3.41 billion $19,379
Apr 4, 2022 $3.56
+0.00%
$3.56 billion $17,835
Apr 3, 2022 $3.41
-3.12%
$3.41 billion $22,009
Apr 2, 2022 $3.52
+0.28%
$3.52 billion $19,725
Apr 1, 2022 $3.51
-0.28%
$3.51 billion $20,659
Mar 31, 2022 $3.63
+0.55%
$3.63 billion $19,660
Mar 30, 2022 $3.61
+2.56%
$3.61 billion $19,718
Mar 29, 2022 $3.84
+0.52%
$3.84 billion $18,900
Mar 28, 2022 $3.52
-7.12%
$3.52 billion $21,124
Mar 27, 2022 $3.79
+4.99%
$3.79 billion $19,753
Mar 26, 2022 $3.64
-13.74%
$3.64 billion $20,877
Mar 25, 2022 $4.21
+0.00%
$4.21 billion $845
Mar 24, 2022 $4.21
+3.44%
$4.21 billion $12,506
Mar 23, 2022 $4.07
-10.75%
$4.07 billion $27,661
Mar 22, 2022 $4.35
-1.58%
$4.35 billion $31,520
Mar 21, 2022 $4.35
-4.61%
$4.35 billion $29,566
Mar 20, 2022 $4.59
+2.68%
$4.59 billion $27,624
Mar 19, 2022 $4.47
-1.11%
$4.47 billion $32,037
Mar 18, 2022 $4.52
-2.16%
$4.52 billion $31,445
Mar 17, 2022 $4.76
-2.06%
$4.76 billion $31,507
Mar 16, 2022 $4.86
+0.00%
$4.86 billion $32,681
Mar 15, 2022 $4.69
-5.25%
$4.69 billion $41,850
Mar 14, 2022 $4.95
-9.51%
$4.95 billion $32,723
Mar 13, 2022 $5.67
+1.98%
$5.67 billion $38,370
Mar 12, 2022 $5.55
+1.46%
$5.55 billion $36,810
Mar 11, 2022 $5.67
+0.00%
$5.67 billion $37,062
Mar 10, 2022 $5.47
-1.26%
$5.47 billion $37,928
Mar 9, 2022 $5.67
-2.07%
$5.67 billion $38,911
Mar 8, 2022 $5.65
-0.53%
$5.65 billion $38,189
Mar 7, 2022 $5.89
-0.34%
$5.89 billion $36,414
Mar 6, 2022 $5.91
+0.00%
$5.91 billion $41,971
Mar 5, 2022 $5.91
-3.43%
$5.91 billion $46,095
Mar 4, 2022 $6.12
+0.00%
$6.12 billion $46,988
Mar 3, 2022 $6.06
-0.98%
$6.06 billion $45,260
Mar 2, 2022 $6.06
+0.00%
$6.06 billion $43,215
Mar 1, 2022 $6.12
+7.56%
$6.12 billion $63,211
Feb 28, 2022 $5.69
+14.95%
$5.69 billion $48,270
Feb 27, 2022 $4.83
+14.73%
$4.83 billion $29,507
Feb 26, 2022 $4.21
-18.41%
$4.21 billion $31,755
Feb 25, 2022 $5.34
+0.00%
$5.34 billion $37,198
Feb 24, 2022 $5.25
-0.57%
$5.25 billion $37,919
Feb 23, 2022 $5.37
+6.13%
$5.37 billion $34,854