Crypto Gaming United Historical Data

CGU Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.242
-0.12%
$ 242.4 million $ 5,757
May 20, 2022 $ 0.245
+0.00%
$ 244.6 million $ 5,658
May 19, 2022 $ 0.245
+0.12%
$ 244.9 million $ 5,469
May 18, 2022 $ 0.245
+0.78%
$ 244.6 million $ 5,379
May 17, 2022 $ 0.245
+0.00%
$ 244.6 million $ 5,189
May 16, 2022 $ 0.245
-0.37%
$ 244.6 million $ 5,159
May 15, 2022 $ 0.245
-0.77%
$ 245.5 million $ 4,168
May 14, 2022 $ 0.247
-4.81%
$ 247.4 million $ 935
May 13, 2022 $ 0.259
-6.51%
$ 258.5 million $ 60
May 12, 2022 $ 0.277
+0.04%
$ 276.5 million $ 62
May 11, 2022 $ 0.276
-12.50%
$ 276.4 million $ 2,464
May 10, 2022 $ 0.298
-8.87%
$ 297.9 million $ 2,091
May 9, 2022 $ 0.31
-3.87%
$ 310.3 million $ 2,056
May 8, 2022 $ 0.325
-1.93%
$ 324.9 million $ 3,149
May 7, 2022 $ 0.331
+5.48%
$ 331.3 million $ 2,208
May 6, 2022 $ 0.331
+2.44%
$ 331.3 million $ 2,383
May 5, 2022 $ 0.327
-25.70%
$ 326.9 million $ 1,428
May 3, 2022 $ 0.44
+0.00%
$ 440 million $ 208
May 2, 2022 $ 0.44
+4.76%
$ 440 million $ 244
May 1, 2022 $ 0.42
-22.22%
$ 420 million $ 2,328
Apr 28, 2022 $ 1.2
+0.00%
$ 1.2 billion $ 60
Apr 27, 2022 $ 1.2
+160.87%
$ 1.2 billion $ 60
Apr 26, 2022 $ 0.46
-52.08%
$ 460 million $ 1,525
Apr 25, 2022 $ 0.96
+0.00%
$ 960 million $ 7,553
Apr 24, 2022 $ 0.91
-5.21%
$ 910 million $ 7,295
Apr 23, 2022 $ 0.95
+50.79%
$ 950 million $ 3,299
Apr 22, 2022 $ 0.63
+3.28%
$ 630 million $ 16
Apr 21, 2022 $ 0.61
-79.25%
$ 610 million $ 14,828
Apr 20, 2022 $ 2.93
+0.34%
$ 2.93 billion $ 13,171
Apr 19, 2022 $ 2.92
+3.18%
$ 2.92 billion $ 13,465
Apr 18, 2022 $ 2.94
+0.00%
$ 2.94 billion $ 12,640
Apr 17, 2022 $ 2.93
+0.00%
$ 2.93 billion $ 13,592
Apr 16, 2022 $ 2.94
+0.00%
$ 2.94 billion $ 14,672
Apr 15, 2022 $ 2.83
-3.41%
$ 2.83 billion $ 12,677
Apr 14, 2022 $ 2.93
-0.34%
$ 2.93 billion $ 12,339
Apr 13, 2022 $ 2.94
+0.34%
$ 2.94 billion $ 9,809
Apr 12, 2022 $ 2.93
-5.18%
$ 2.93 billion $ 11,555
Apr 11, 2022 $ 3.09
+0.00%
$ 3.09 billion $ 16,888
Apr 10, 2022 $ 3.09
-2.83%
$ 3.09 billion $ 18,259
Apr 9, 2022 $ 3.28
+28.13%
$ 3.28 billion $ 13,893
Apr 8, 2022 $ 2.57
-9.82%
$ 2.57 billion $ 13,616
Apr 7, 2022 $ 2.85
-17.63%
$ 2.85 billion $ 24,103
Apr 6, 2022 $ 3.47
-0.57%
$ 3.47 billion $ 18,405
Apr 5, 2022 $ 3.41
-4.21%
$ 3.41 billion $ 19,379
Apr 4, 2022 $ 3.56
+0.00%
$ 3.56 billion $ 17,835
Apr 3, 2022 $ 3.41
-3.12%
$ 3.41 billion $ 22,009
Apr 2, 2022 $ 3.52
+0.28%
$ 3.52 billion $ 19,725
Apr 1, 2022 $ 3.51
-0.28%
$ 3.51 billion $ 20,659
Mar 31, 2022 $ 3.63
+0.55%
$ 3.63 billion $ 19,660
Mar 30, 2022 $ 3.61
+2.56%
$ 3.61 billion $ 19,718