Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.228
-0.74%
$228.2 million $78,473
Jun 4, 2022 $0.23
+0.00%
$229.9 million $74,623
Jun 3, 2022 $0.23
+0.00%
$229.9 million $69,965
Jun 2, 2022 $0.23
+0.00%
$229.9 million $72,228
Jun 1, 2022 $0.228
-0.39%
$227.5 million $81,245
May 31, 2022 $0.229
+1.28%
$229 million $33,821
May 30, 2022 $0.228
-5.80%
$227.5 million $9,960
May 29, 2022 $0.241
+2.29%
$241.5 million $5,421
May 28, 2022 $0.234
-2.09%
$234.5 million $5,609
May 27, 2022 $0.241
+0.63%
$241 million $4,951
May 26, 2022 $0.241
+0.63%
$241 million $4,701
May 25, 2022 $0.241
-1.91%
$241 million $4,711
May 24, 2022 $0.239
-0.58%
$239.3 million $5,677
May 23, 2022 $0.242
+0.37%
$242.2 million $5,376
May 22, 2022 $0.241
+0.08%
$241.3 million $4,882
May 21, 2022 $0.242
-0.12%
$242.4 million $5,757
May 20, 2022 $0.245
+0.00%
$244.6 million $5,658
May 19, 2022 $0.245
+0.12%
$244.9 million $5,469
May 18, 2022 $0.245
+0.78%
$244.6 million $5,379
May 17, 2022 $0.245
+0.00%
$244.6 million $5,189
May 16, 2022 $0.245
-0.37%
$244.6 million $5,159
May 15, 2022 $0.245
-0.77%
$245.5 million $4,168
May 14, 2022 $0.247
-4.81%
$247.4 million $935
May 13, 2022 $0.259
-6.51%
$258.5 million $60
May 12, 2022 $0.277
+0.04%
$276.5 million $62
May 11, 2022 $0.276
-12.50%
$276.4 million $2,464
May 10, 2022 $0.298
-8.87%
$297.9 million $2,091
May 9, 2022 $0.31
-3.87%
$310.3 million $2,056
May 8, 2022 $0.325
-1.93%
$324.9 million $3,149
May 7, 2022 $0.331
+5.48%
$331.3 million $2,208
May 6, 2022 $0.331
+2.44%
$331.3 million $2,383
May 5, 2022 $0.327
-25.70%
$326.9 million $1,428
May 3, 2022 $0.44
+0.00%
$440 million $208
May 2, 2022 $0.44
+4.76%
$440 million $244
May 1, 2022 $0.42
-22.22%
$420 million $2,328
Apr 28, 2022 $1.2
+0.00%
$1.2 billion $60
Apr 27, 2022 $1.2
+160.87%
$1.2 billion $60
Apr 26, 2022 $0.46
-52.08%
$460 million $1,525
Apr 25, 2022 $0.96
+0.00%
$960 million $7,553
Apr 24, 2022 $0.91
-5.21%
$910 million $7,295
Apr 23, 2022 $0.95
+50.79%
$950 million $3,299
Apr 22, 2022 $0.63
+3.28%
$630 million $16
Apr 21, 2022 $0.61
-79.25%
$610 million $14,828
Apr 20, 2022 $2.93
+0.34%
$2.93 billion $13,171
Apr 19, 2022 $2.92
+3.18%
$2.92 billion $13,465
Apr 18, 2022 $2.94
+0.00%
$2.94 billion $12,640
Apr 17, 2022 $2.93
+0.00%
$2.93 billion $13,592
Apr 16, 2022 $2.94
+0.00%
$2.94 billion $14,672
Apr 15, 2022 $2.83
-3.41%
$2.83 billion $12,677
Apr 14, 2022 $2.93
-0.34%
$2.93 billion $12,339