Crypto Gaming United Historical Data

CGU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00101
+0.47%
$ 1.01 million $ 46
Jan 10, 2025 $ 0.00101
+1.50%
$ 1.01 million $ 46
Jan 9, 2025 $ 0.000995
-3.24%
$ 994,812 $ 45
Jan 8, 2025 $ 0.00103
-1.58%
$ 1.03 million $ 47
Jan 7, 2025 $ 0.00104
-51.10%
$ 1.04 million $ 48
Jan 6, 2025 $ 0.00214
+3.84%
$ 2.14 million $ 10
Jan 5, 2025 $ 0.00206
+0.14%
$ 2.06 million $ 10
Jan 4, 2025 $ 0.00205
+0.08%
$ 2.05 million $ 10
Jan 3, 2025 $ 0.00205
+1.22%
$ 2.05 million $ 10
Jan 2, 2025 $ 0.00203
+2.53%
$ 2.03 million $ 10
Jan 1, 2025 $ 0.00198
+1.10%
$ 1.98 million $ 12
Dec 31, 2024 $ 0.00196
+0.93%
$ 1.96 million $ 10
Dec 30, 2024 $ 0.00194
-0.95%
$ 1.94 million $ 9
Dec 29, 2024 $ 0.00196
-1.60%
$ 1.96 million $ 10
Dec 28, 2024 $ 0.00199
-2.22%
$ 1.99 million $ 12
Dec 27, 2024 $ 0.00204
+1.83%
$ 2.04 million $ 12
Dec 26, 2024 $ 0.002
-3.72%
$ 2 million $ 10
Dec 25, 2024 $ 0.00208
+0.69%
$ 2.08 million $ 10
Dec 24, 2024 $ 0.00206
+3.23%
$ 2.06 million $ 10
Dec 23, 2024 $ 0.002
+0.41%
$ 2 million $ 81
Dec 22, 2024 $ 0.00199
+51.83%
$ 1.99 million $ 10
Dec 21, 2024 $ 0.00131
+22.11%
$ 1.31 million $ 62
Dec 20, 2024 $ 0.00107
-36.57%
$ 1.07 million $ 49
Dec 19, 2024 $ 0.00169
-1.44%
$ 1.69 million $ 113
Dec 18, 2024 $ 0.00171
+42.68%
$ 1.71 million $ 416
Dec 17, 2024 $ 0.0012
-2.64%
$ 1.2 million $ 55
Dec 16, 2024 $ 0.00123
+0.92%
$ 1.23 million $ 56
Dec 15, 2024 $ 0.00122
+2.35%
$ 1.22 million $ 56
Dec 14, 2024 $ 0.0012
-61.58%
$ 1.2 million $ 54
Dec 13, 2024 $ 0.00311
+0.64%
$ 3.11 million $ 91
Dec 12, 2024 $ 0.00309
-15.37%
$ 3.09 million $ 90
Dec 11, 2024 $ 0.00365
+4.66%
$ 3.66 million $ 279
Dec 10, 2024 $ 0.00349
+87.77%
$ 3.49 million $ 188
Dec 9, 2024 $ 0.00186
-0.40%
$ 1.86 million $ 128
Dec 8, 2024 $ 0.00187
-5.16%
$ 1.87 million $ 514
Dec 7, 2024 $ 0.00197
+1.76%
$ 1.97 million $ 44
Dec 6, 2024 $ 0.00193
+2.90%
$ 1.93 million $ 114
Dec 5, 2024 $ 0.0019
-1.16%
$ 1.9 million $ 51
Dec 4, 2024 $ 0.00193
+3.93%
$ 1.93 million $ 41
Dec 3, 2024 $ 0.00185
-6.13%
$ 1.85 million $ 41
Dec 2, 2024 $ 0.00199
-2.13%
$ 1.99 million $ 236
Dec 1, 2024 $ 0.00203
+30.11%
$ 1.99 million $ 890
Nov 30, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 29, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 28, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 168
Nov 27, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 179
Nov 26, 2024 $ 0.00156
-0.57%
$ 1.56 million $ 178
Nov 25, 2024 $ 0.00157
-20.35%
$ 1.57 million $ 178
Nov 24, 2024 $ 0.00197
-4.02%
$ 1.97 million $ 67
Nov 23, 2024 $ 0.00205
+2.02%
$ 2.05 million $ 1,424