Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00101
+1.50%
$1.01 million $46
Jan 9, 2025 $0.000995
-3.24%
$994,812 $45
Jan 8, 2025 $0.00103
-1.58%
$1.03 million $47
Jan 7, 2025 $0.00104
-51.10%
$1.04 million $48
Jan 6, 2025 $0.00214
+3.84%
$2.14 million $10
Jan 5, 2025 $0.00206
+0.14%
$2.06 million $10
Jan 4, 2025 $0.00205
+0.08%
$2.05 million $10
Jan 3, 2025 $0.00205
+1.22%
$2.05 million $10
Jan 2, 2025 $0.00203
+2.53%
$2.03 million $10
Jan 1, 2025 $0.00198
+1.10%
$1.98 million $12
Dec 31, 2024 $0.00196
+0.93%
$1.96 million $10
Dec 30, 2024 $0.00194
-0.95%
$1.94 million $9
Dec 29, 2024 $0.00196
-1.60%
$1.96 million $10
Dec 28, 2024 $0.00199
-2.22%
$1.99 million $12
Dec 27, 2024 $0.00204
+1.83%
$2.04 million $12
Dec 26, 2024 $0.002
-3.72%
$2 million $10
Dec 25, 2024 $0.00208
+0.69%
$2.08 million $10
Dec 24, 2024 $0.00206
+3.23%
$2.06 million $10
Dec 23, 2024 $0.002
+0.41%
$2 million $81
Dec 22, 2024 $0.00199
+51.83%
$1.99 million $10
Dec 21, 2024 $0.00131
+22.11%
$1.31 million $62
Dec 20, 2024 $0.00107
-36.57%
$1.07 million $49
Dec 19, 2024 $0.00169
-1.44%
$1.69 million $113
Dec 18, 2024 $0.00171
+42.68%
$1.71 million $416
Dec 17, 2024 $0.0012
-2.64%
$1.2 million $55
Dec 16, 2024 $0.00123
+0.92%
$1.23 million $56
Dec 15, 2024 $0.00122
+2.35%
$1.22 million $56
Dec 14, 2024 $0.0012
-61.58%
$1.2 million $54
Dec 13, 2024 $0.00311
+0.64%
$3.11 million $91
Dec 12, 2024 $0.00309
-15.37%
$3.09 million $90
Dec 11, 2024 $0.00365
+4.66%
$3.66 million $279
Dec 10, 2024 $0.00349
+87.77%
$3.49 million $188
Dec 9, 2024 $0.00186
-0.40%
$1.86 million $128
Dec 8, 2024 $0.00187
-5.16%
$1.87 million $514
Dec 7, 2024 $0.00197
+1.76%
$1.97 million $44
Dec 6, 2024 $0.00193
+2.90%
$1.93 million $114
Dec 5, 2024 $0.0019
-1.16%
$1.9 million $51
Dec 4, 2024 $0.00193
+3.93%
$1.93 million $41
Dec 3, 2024 $0.00185
-6.13%
$1.85 million $41
Dec 2, 2024 $0.00199
-2.13%
$1.99 million $236
Dec 1, 2024 $0.00203
+30.11%
$1.99 million $890
Nov 30, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 29, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 28, 2024 $0.00156
+0.00%
$1.56 million $168
Nov 27, 2024 $0.00156
+0.00%
$1.56 million $179
Nov 26, 2024 $0.00156
-0.57%
$1.56 million $178
Nov 25, 2024 $0.00157
-20.35%
$1.57 million $178
Nov 24, 2024 $0.00197
-4.02%
$1.97 million $67
Nov 23, 2024 $0.00205
+2.02%
$2.05 million $1,424
Nov 22, 2024 $0.00201
+8.80%
$2.01 million $1,346