Buxcoin Historical Data

BUX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.327
-3.23%
$ -- $ 39,896
May 19, 2022 $ 0.338
+6.13%
$ -- $ 26,591
May 18, 2022 $ 0.319
-4.50%
$ -- $ 57,186
May 17, 2022 $ 0.335
+2.48%
$ -- $ 31,534
May 16, 2022 $ 0.327
-2.42%
$ -- $ 24,865
May 15, 2022 $ 0.335
+17.54%
$ -- $ 165,907
May 14, 2022 $ 0.285
+2.01%
$ -- $ 27,862
May 13, 2022 $ 0.279
+7.31%
$ -- $ 157,127
May 12, 2022 $ 0.26
-13.57%
$ -- $ 319,045
May 11, 2022 $ 0.3
-5.94%
$ -- $ 187,681
May 10, 2022 $ 0.319
+5.72%
$ -- $ 93,963
May 9, 2022 $ 0.302
-9.40%
$ -- $ 135,070
May 8, 2022 $ 0.332
-1.72%
$ -- $ 55,458
May 7, 2022 $ 0.339
-0.92%
$ -- $ 85,226
May 6, 2022 $ 0.342
+0.94%
$ -- $ 64,156
May 5, 2022 $ 0.339
-5.47%
$ -- $ 57,186
May 4, 2022 $ 0.359
+7.75%
$ -- $ 33,706
May 3, 2022 $ 0.333
-4.06%
$ -- $ 60,707
May 2, 2022 $ 0.346
+0.30%
$ -- $ 75,640
May 1, 2022 $ 0.345
+7.15%
$ -- $ 54,566
Apr 30, 2022 $ 0.322
+0.50%
$ -- $ 17,416
Apr 29, 2022 $ 0.321
-6.35%
$ -- $ 56,444
Apr 28, 2022 $ 0.344
+6.13%
$ -- $ 25,453
Apr 27, 2022 $ 0.324
-0.57%
$ -- $ 37,424
Apr 26, 2022 $ 0.326
-8.22%
$ -- $ 44,631
Apr 25, 2022 $ 0.351
-1.07%
$ -- $ 106,714
Apr 24, 2022 $ 0.355
+3.26%
$ -- $ 236,804
Apr 23, 2022 $ 0.344
-0.23%
$ -- $ 232,235
Apr 22, 2022 $ 0.345
-0.06%
$ -- $ 196,713
Apr 21, 2022 $ 0.346
-5.85%
$ -- $ 205,331
Apr 20, 2022 $ 0.368
+0.15%
$ -- $ 208,416
Apr 19, 2022 $ 0.367
-1.17%
$ -- $ 172,204
Apr 18, 2022 $ 0.371
+2.53%
$ -- $ 76,004
Apr 17, 2022 $ 0.362
-2.29%
$ -- $ 34,722
Apr 16, 2022 $ 0.371
+2.79%
$ -- $ 66,075
Apr 15, 2022 $ 0.361
-0.69%
$ -- $ 87,527
Apr 14, 2022 $ 0.362
-2.88%
$ -- $ 45,806
Apr 13, 2022 $ 0.373
+1.67%
$ -- $ 45,272
Apr 12, 2022 $ 0.367
-1.28%
$ -- $ 68,640
Apr 11, 2022 $ 0.372
-6.25%
$ -- $ 94,869
Apr 10, 2022 $ 0.396
+1.60%
$ -- $ 57,595
Apr 9, 2022 $ 0.39
+2.09%
$ -- $ 58,523
Apr 8, 2022 $ 0.382
-3.57%
$ -- $ 47,269
Apr 7, 2022 $ 0.396
+0.71%
$ -- $ 109,485
Apr 6, 2022 $ 0.394
-1.98%
$ -- $ 77,176
Apr 5, 2022 $ 0.402
-4.98%
$ -- $ 77,482
Apr 4, 2022 $ 0.423
+2.10%
$ -- $ 80,036
Apr 3, 2022 $ 0.413
+0.55%
$ -- $ 69,183
Apr 2, 2022 $ 0.411
-0.21%
$ -- $ 105,141
Apr 1, 2022 $ 0.412
-2.13%
$ -- $ 137,542