Buxcoin Historical Data

BUX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.467
-15.70%
$ -- $ 189,146
Nov 9, 2020 $ 0.555
-32.94%
$ -- $ 71,653
Nov 8, 2020 $ 0.827
+61.64%
$ -- $ 155,388
Nov 7, 2020 $ 0.512
-13.36%
$ -- $ 87,699
Nov 6, 2020 $ 0.59
+8.65%
$ -- $ 236,353
Nov 5, 2020 $ 0.543
-52.36%
$ -- $ 277,669
Nov 4, 2020 $ 1.14
+67.78%
$ -- $ 853,773
Nov 3, 2020 $ 0.678
-1.51%
$ -- $ 765,213
Nov 2, 2020 $ 0.689
+29.79%
$ -- $ 578,956
Nov 1, 2020 $ 0.53
-6.59%
$ -- $ 165,712
Oct 31, 2020 $ 0.568
-10.72%
$ -- $ 209,585
Oct 30, 2020 $ 0.636
+4.50%
$ -- $ 566,759
Oct 29, 2020 $ 0.609
+38.30%
$ -- $ 535,742
Oct 28, 2020 $ 0.44
-6.21%
$ -- $ 124,617
Oct 27, 2020 $ 0.469
-10.67%
$ -- $ 119,265
Oct 26, 2020 $ 0.525
+1.99%
$ -- $ 82,435
Oct 25, 2020 $ 0.515
+3,403.26%
$ -- $ 196,563
Oct 24, 2020 $ 0.0147
-55.72%
$ -- $ 5,101
Oct 23, 2020 $ 0.0332
-95.10%
$ -- $ 7,536
Oct 22, 2020 $ 0.677
+7.05%
$ -- $ 19,289
Oct 21, 2020 $ 0.633
+7.50%
$ -- $ 18,494
Oct 20, 2020 $ 0.589
-9.81%
$ -- $ 17,677
Oct 19, 2020 $ 0.653
-9.61%
$ -- $ 16,533
Oct 18, 2020 $ 0.722
+2.57%
$ -- $ 14,440
Oct 17, 2020 $ 0.704
+0.43%
$ -- $ 15,770
Oct 16, 2020 $ 0.75
+0.40%
$ -- $ 75
Oct 15, 2020 $ 0.747
-1.03%
$ -- $ 25,636
Oct 14, 2020 $ 0.755
-0.43%
$ -- $ 25,672
Oct 13, 2020 $ 0.758
-1.47%
$ -- $ 18,577
Oct 12, 2020 $ 0.77
+3.30%
$ -- $ 3,849
Oct 11, 2020 $ 0.746
+1.07%
$ -- $ 37,278
Oct 10, 2020 $ 0.738
+1.40%
$ -- $ 11,800
Oct 9, 2020 $ 0.727
+4.63%
$ -- $ 47,280
Oct 8, 2020 $ 0.695
-3.13%
$ -- $ 13,902
Oct 7, 2020 $ 0.717
+0.37%
$ -- $ 1,767
Oct 6, 2020 $ 0.715
+644.86%
$ -- $ 55,430
Oct 5, 2020 $ 0.096
-79.67%
$ -- $ 2,338
Oct 4, 2020 $ 0.472
-34.15%
$ -- $ 6,624
Oct 3, 2020 $ 0.717
+53.11%
$ -- $ 42,620
Oct 2, 2020 $ 0.468
-35.16%
$ -- $ 2,055
Oct 1, 2020 $ 0.722
+624.42%
$ -- $ 38,179
Sep 30, 2020 $ 0.0996
-3.18%
$ -- $ 2,908
Sep 29, 2020 $ 0.103
-86.56%
$ -- $ 864
Sep 28, 2020 $ 0.766
+30.90%
$ -- $ 135,414
Sep 27, 2020 $ 0.585
-24.75%
$ -- $ 782
Sep 26, 2020 $ 0.778
+0.72%
$ -- $ 82,513
Sep 25, 2020 $ 0.772
+0.70%
$ -- $ 82,840
Sep 24, 2020 $ 0.767
+7.66%
$ -- $ 75,402
Sep 23, 2020 $ 0.713
-5.89%
$ -- $ 42,499
Sep 22, 2020 $ 0.757
+0.72%
$ -- $ 80,381