Buxcoin Historical Data

BUX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.752
-7.37%
$ -- $ 111,386
Sep 20, 2020 $ 0.812
-3.62%
$ -- $ 70,293
Sep 19, 2020 $ 0.842
+6.17%
$ -- $ 88,107
Sep 18, 2020 $ 0.792
-0.82%
$ -- $ 205,509
Sep 17, 2020 $ 0.799
+1.32%
$ -- $ 287,140
Sep 16, 2020 $ 0.789
-7.59%
$ -- $ 48,117
Sep 15, 2020 $ 0.853
-0.46%
$ -- $ 39,618
Sep 14, 2020 $ 0.857
-16.47%
$ -- $ 533,234
Sep 13, 2020 $ 1.03
-5.98%
$ -- $ 103,553
Sep 12, 2020 $ 1.09
+32.32%
$ -- $ 84,792
Sep 11, 2020 $ 0.824
-20.33%
$ -- $ 10,956
Sep 10, 2020 $ 1.03
+5.11%
$ -- $ 103,110
Sep 9, 2020 $ 0.983
+3.58%
$ -- $ 98,116
Sep 8, 2020 $ 0.949
-3.89%
$ -- $ 94,706
Sep 7, 2020 $ 0.986
-0.50%
$ -- $ 41,464
Sep 6, 2020 $ 0.992
+5.86%
$ -- $ 62,519
Sep 5, 2020 $ 0.934
+44.81%
$ -- $ 32,778
Sep 4, 2020 $ 0.645
-14.75%
$ -- $ 125,426
Sep 3, 2020 $ 0.758
-9.39%
$ -- $ 89,531
Sep 2, 2020 $ 0.837
-10.68%
$ -- $ 188,852
Sep 1, 2020 $ 0.937
+2.48%
$ -- $ 165,420
Aug 31, 2020 $ 0.915
+9.20%
$ -- $ 120,231
Aug 30, 2020 $ 0.837
-4.98%
$ -- $ 199,711
Aug 29, 2020 $ 0.882
+5.65%
$ -- $ 21,711
Aug 28, 2020 $ 0.834
-1.55%
$ -- $ 321,637
Aug 27, 2020 $ 0.848
+7.85%
$ -- $ 122,218
Aug 26, 2020 $ 0.786
+0.77%
$ -- $ 69,290
Aug 25, 2020 $ 0.78
-4.22%
$ -- $ 180,336
Aug 24, 2020 $ 0.815
+10.28%
$ -- $ 197,805
Aug 23, 2020 $ 0.739
-2.02%
$ -- $ 124,061
Aug 22, 2020 $ 0.754
-11.58%
$ -- $ 124,314
Aug 21, 2020 $ 0.853
-5.53%
$ -- $ 195,111
Aug 20, 2020 $ 0.904
-9.21%
$ -- $ 201,495
Aug 19, 2020 $ 0.995
+5.39%
$ -- $ 207,442
Aug 18, 2020 $ 0.944
+19.03%
$ -- $ 587,772
Aug 17, 2020 $ 0.794
-1.40%
$ -- $ 226,855
Aug 16, 2020 $ 0.805
+6.44%
$ -- $ 430,224
Aug 15, 2020 $ 0.756
-7.75%
$ -- $ 213,082
Aug 14, 2020 $ 0.819
-7.87%
$ -- $ 378,052
Aug 13, 2020 $ 0.89
+14.01%
$ -- $ 372,969
Aug 12, 2020 $ 0.781
+4.79%
$ -- $ 200,804
Aug 11, 2020 $ 0.745
-6.28%
$ -- $ 338,978
Aug 10, 2020 $ 0.795
-32.46%
$ -- $ 103,627
Aug 9, 2020 $ 1.18
+27.29%
$ -- $ 107,806
Aug 8, 2020 $ 0.922
+3.12%
$ -- $ 252,557
Aug 7, 2020 $ 0.894
-11.27%
$ -- $ 256,103
Aug 6, 2020 $ 1.01
+14.90%
$ -- $ 166,487
Aug 5, 2020 $ 0.877
-1.27%
$ -- $ 223,254
Aug 4, 2020 $ 0.888
-10.90%
$ -- $ 287,096
Aug 3, 2020 $ 0.997
+10.26%
$ -- $ 318,825