Buxcoin Historical Data

BUX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.904
-1.83%
$ -- $ 415,242
Aug 1, 2020 $ 0.921
+56.89%
$ -- $ 442,006
Jul 31, 2020 $ 0.587
-41.80%
$ -- $ 369,801
Jul 30, 2020 $ 1.01
+7.02%
$ -- $ 364,472
Jul 29, 2020 $ 0.942
-0.97%
$ -- $ 471,322
Jul 28, 2020 $ 0.951
-0.20%
$ -- $ 269,523
Jul 27, 2020 $ 0.952
-4.77%
$ -- $ 255,976
Jul 26, 2020 $ 1
+3.59%
$ -- $ 187,143
Jul 25, 2020 $ 0.965
-7.65%
$ -- $ 372,292
Jul 24, 2020 $ 1.04
+36.68%
$ -- $ 345,925
Jul 23, 2020 $ 0.763
-11.03%
$ -- $ 326,341
Jul 22, 2020 $ 0.858
-0.26%
$ -- $ 278,215
Jul 21, 2020 $ 0.86
+24.76%
$ -- $ 328,308
Jul 20, 2020 $ 0.689
-15.93%
$ -- $ 400,704
Jul 19, 2020 $ 0.82
+1.51%
$ -- $ 710,925
Jul 18, 2020 $ 0.808
-13.38%
$ -- $ 520,863
Jul 17, 2020 $ 0.933
+11.09%
$ -- $ 329,462
Jul 16, 2020 $ 0.84
-12.41%
$ -- $ 374,212
Jul 15, 2020 $ 0.959
+34.92%
$ -- $ 584,784
Jul 14, 2020 $ 0.711
+0.17%
$ -- $ 817,784
Jul 13, 2020 $ 0.71
-1.08%
$ -- $ 818,152
Jul 12, 2020 $ 0.717
+0.99%
$ -- $ 1.2 million
Jul 11, 2020 $ 0.71
-1.36%
$ -- $ 976,702
Jul 10, 2020 $ 0.72
-12.49%
$ -- $ 1.57 million
Jul 9, 2020 $ 0.823
+2.01%
$ -- $ 617,106
Jul 8, 2020 $ 0.806
-8.50%
$ -- $ 1.44 million
Jul 7, 2020 $ 0.881
-7.12%
$ -- $ 632,213
Jul 6, 2020 $ 0.949
+5.14%
$ -- $ 386,516
Jul 5, 2020 $ 0.902
+1.57%
$ -- $ 403,762
Jul 4, 2020 $ 0.888
+0.74%
$ -- $ 462,605
Jul 3, 2020 $ 0.881
-7.66%
$ -- $ 216,245
Jul 2, 2020 $ 0.954
+29.13%
$ -- $ 81,873
Jul 1, 2020 $ 0.739
+0.39%
$ -- $ 145,540
Jun 30, 2020 $ 0.736
+0.33%
$ -- $ 144,086
Jun 29, 2020 $ 0.734
-4.82%
$ -- $ 133,434
Jun 28, 2020 $ 0.77
+10.49%
$ -- $ 304,613
Jun 27, 2020 $ 0.697
-8.60%
$ -- $ 247,033
Jun 26, 2020 $ 0.763
-6.34%
$ -- $ 227,340
Jun 25, 2020 $ 0.815
+4.43%
$ -- $ 119,357
Jun 24, 2020 $ 0.78
-4.17%
$ -- $ 210,266
Jun 23, 2020 $ 0.814
+3.15%
$ -- $ 180,946
Jun 22, 2020 $ 0.789
+9.46%
$ -- $ 264,773
Jun 21, 2020 $ 0.721
-0.48%
$ -- $ 74,591
Jun 20, 2020 $ 0.724
-0.14%
$ -- $ 113,341
Jun 19, 2020 $ 0.725
-3.41%
$ -- $ 79,659
Jun 18, 2020 $ 0.75
-5.19%
$ -- $ 30,164
Jun 17, 2020 $ 0.791
+0.03%
$ -- $ 12,347
Jun 16, 2020 $ 0.791
-0.01%
$ -- $ 39,968
Jun 15, 2020 $ 0.791
+1.22%
$ -- $ 18,994
Jun 14, 2020 $ 0.782
-5.48%
$ -- $ 21,896