Buxcoin Historical Data

BUX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.827
-1.54%
$ -- $ 19,603
Jun 12, 2020 $ 0.84
+2.45%
$ -- $ 22,472
Jun 11, 2020 $ 0.82
-6.91%
$ -- $ 112,709
Jun 10, 2020 $ 0.881
-8.08%
$ -- $ 57,119
Jun 9, 2020 $ 0.959
+15.43%
$ -- $ 36,200
Jun 8, 2020 $ 0.83
-19.39%
$ -- $ 30,899
Jun 7, 2020 $ 1.03
-9.46%
$ -- $ 46,053
Jun 6, 2020 $ 1.14
+20.72%
$ -- $ 55,187
Jun 5, 2020 $ 0.942
-2.51%
$ -- $ 107,021
Jun 4, 2020 $ 0.967
+1.86%
$ -- $ 404,818
Jun 3, 2020 $ 0.949
+8.79%
$ -- $ 147,087
Jun 2, 2020 $ 0.873
-7.61%
$ -- $ 239,568
Jun 1, 2020 $ 0.945
+0.24%
$ -- $ 381,983
May 31, 2020 $ 0.942
-2.07%
$ -- $ 169,628
May 30, 2020 $ 0.962
+2.87%
$ -- $ 284,834
May 29, 2020 $ 0.935
+1.42%
$ -- $ 311,942
May 28, 2020 $ 0.922
+0.59%
$ -- $ 232,624
May 27, 2020 $ 0.916
+3.53%
$ -- $ 343,234
May 26, 2020 $ 0.885
-1.38%
$ -- $ 210,617
May 25, 2020 $ 0.897
+2.55%
$ -- $ 288,314
May 24, 2020 $ 0.875
-4.47%
$ -- $ 264,831
May 23, 2020 $ 0.916
-8.49%
$ -- $ 212,906
May 22, 2020 $ 1
+5.20%
$ -- $ 339,572
May 21, 2020 $ 0.952
+2.33%
$ -- $ 260,942
May 20, 2020 $ 0.931
-2.98%
$ -- $ 380,486
May 19, 2020 $ 0.959
+0.74%
$ -- $ 96,349
May 18, 2020 $ 0.952
+0.40%
$ -- $ 264,689
May 17, 2020 $ 0.948
-7.15%
$ -- $ 295,857
May 16, 2020 $ 1.02
-2.32%
$ -- $ 256,335
May 15, 2020 $ 1.05
-8.87%
$ -- $ 189,938
May 14, 2020 $ 1.15
+4.06%
$ -- $ 183,763
May 13, 2020 $ 1.1
+9.94%
$ -- $ 227,515
May 12, 2020 $ 1
+11.12%
$ -- $ 115,463
May 11, 2020 $ 0.902
-6.02%
$ -- $ 117,919
May 10, 2020 $ 0.96
-9.14%
$ -- $ 110,387
May 9, 2020 $ 1.06
-2.10%
$ -- $ 161,682
May 8, 2020 $ 1.08
-3.65%
$ -- $ 282,842
May 7, 2020 $ 1.12
+4.74%
$ -- $ 159,928
May 6, 2020 $ 1.07
-0.04%
$ -- $ 270,923
May 5, 2020 $ 1.07
-1.17%
$ -- $ 213,926
May 4, 2020 $ 1.08
-0.91%
$ -- $ 134,066
May 3, 2020 $ 1.09
-0.79%
$ -- $ 139,900
May 2, 2020 $ 1.1
+0.19%
$ -- $ 197,931
May 1, 2020 $ 1.1
+4.25%
$ -- $ 47,530
Apr 30, 2020 $ 1.05
-4.42%
$ -- $ 205,106
Apr 29, 2020 $ 1.1
+5.08%
$ -- $ 173,874
Apr 28, 2020 $ 1.05
-1.09%
$ -- $ 147,466
Apr 27, 2020 $ 1.06
+2.60%
$ -- $ 153,557
Apr 26, 2020 $ 1.03
-7.41%
$ -- $ 79,008
Apr 25, 2020 $ 1.12
+0.82%
$ -- $ 35,001