Buxcoin Historical Data

BUX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.827
-1.54%
$-- $19,603
Jun 12, 2020 $0.84
+2.45%
$-- $22,472
Jun 11, 2020 $0.82
-6.91%
$-- $112,709
Jun 10, 2020 $0.881
-8.08%
$-- $57,119
Jun 9, 2020 $0.959
+15.43%
$-- $36,200
Jun 8, 2020 $0.83
-19.39%
$-- $30,899
Jun 7, 2020 $1.03
-9.46%
$-- $46,053
Jun 6, 2020 $1.14
+20.72%
$-- $55,187
Jun 5, 2020 $0.942
-2.51%
$-- $107,021
Jun 4, 2020 $0.967
+1.86%
$-- $404,818
Jun 3, 2020 $0.949
+8.79%
$-- $147,087
Jun 2, 2020 $0.873
-7.61%
$-- $239,568
Jun 1, 2020 $0.945
+0.24%
$-- $381,983
May 31, 2020 $0.942
-2.07%
$-- $169,628
May 30, 2020 $0.962
+2.87%
$-- $284,834
May 29, 2020 $0.935
+1.42%
$-- $311,942
May 28, 2020 $0.922
+0.59%
$-- $232,624
May 27, 2020 $0.916
+3.53%
$-- $343,234
May 26, 2020 $0.885
-1.38%
$-- $210,617
May 25, 2020 $0.897
+2.55%
$-- $288,314
May 24, 2020 $0.875
-4.47%
$-- $264,831
May 23, 2020 $0.916
-8.49%
$-- $212,906
May 22, 2020 $1
+5.20%
$-- $339,572
May 21, 2020 $0.952
+2.33%
$-- $260,942
May 20, 2020 $0.931
-2.98%
$-- $380,486
May 19, 2020 $0.959
+0.74%
$-- $96,349
May 18, 2020 $0.952
+0.40%
$-- $264,689
May 17, 2020 $0.948
-7.15%
$-- $295,857
May 16, 2020 $1.02
-2.32%
$-- $256,335
May 15, 2020 $1.05
-8.87%
$-- $189,938
May 14, 2020 $1.15
+4.06%
$-- $183,763
May 13, 2020 $1.1
+9.94%
$-- $227,515
May 12, 2020 $1
+11.12%
$-- $115,463
May 11, 2020 $0.902
-6.02%
$-- $117,919
May 10, 2020 $0.96
-9.14%
$-- $110,387
May 9, 2020 $1.06
-2.10%
$-- $161,682
May 8, 2020 $1.08
-3.65%
$-- $282,842
May 7, 2020 $1.12
+4.74%
$-- $159,928
May 6, 2020 $1.07
-0.04%
$-- $270,923
May 5, 2020 $1.07
-1.17%
$-- $213,926
May 4, 2020 $1.08
-0.91%
$-- $134,066
May 3, 2020 $1.09
-0.79%
$-- $139,900
May 2, 2020 $1.1
+0.19%
$-- $197,931
May 1, 2020 $1.1
+4.25%
$-- $47,530
Apr 30, 2020 $1.05
-4.42%
$-- $205,106
Apr 29, 2020 $1.1
+5.08%
$-- $173,874
Apr 28, 2020 $1.05
-1.09%
$-- $147,466
Apr 27, 2020 $1.06
+2.60%
$-- $153,557
Apr 26, 2020 $1.03
-7.41%
$-- $79,008
Apr 25, 2020 $1.12
+0.82%
$-- $35,001