CyberVein Historical Data

CVT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 28, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 27, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 26, 2024 $ 0.00042
+0.00%
$ 445,158 $ 1
Nov 25, 2024 $ 0.00042
+180.80%
$ 445,158 $ 1
Nov 24, 2024 $ 0.00015
-4.84%
$ 158,530 $ 55,634
Nov 23, 2024 $ 0.000157
+18.39%
$ 166,590 $ 58,253
Nov 22, 2024 $ 0.000133
+7.89%
$ 140,716 $ 57,268
Nov 21, 2024 $ 0.000116
+5.67%
$ 122,477 $ 56,627
Nov 20, 2024 $ 0.000109
-0.91%
$ 116,008 $ 53,777
Nov 19, 2024 $ 0.00011
-1.16%
$ 116,963 $ 54,492
Nov 18, 2024 $ 0.000112
+0.45%
$ 118,341 $ 56,261
Nov 17, 2024 $ 0.000111
-0.36%
$ 117,917 $ 55,617
Nov 16, 2024 $ 0.000111
+0.27%
$ 118,235 $ 56,842
Nov 15, 2024 $ 0.000111
-3.73%
$ 117,811 $ 57,927
Nov 14, 2024 $ 0.000115
+2.40%
$ 122,371 $ 53,425
Nov 13, 2024 $ 0.000113
+2.27%
$ 119,402 $ 55,022
Nov 12, 2024 $ 0.00011
+2.41%
$ 116,963 $ 54,304
Nov 11, 2024 $ 0.000108
-6.10%
$ 114,206 $ 55,939
Nov 10, 2024 $ 0.000115
-6.14%
$ 121,522 $ 57,903
Nov 9, 2024 $ 0.000122
+0.49%
$ 129,369 $ 54,636
Nov 8, 2024 $ 0.000121
+2.02%
$ 128,733 $ 57,769
Nov 7, 2024 $ 0.000119
+3.39%
$ 126,082 $ 54,685
Nov 6, 2024 $ 0.000113
-3.41%
$ 120,038 $ 57,823
Nov 5, 2024 $ 0.000117
+11.61%
$ 124,385 $ 54,473
Nov 4, 2024 $ 0.000105
+1.06%
$ 111,449 $ 56,119
Nov 3, 2024 $ 0.000104
-4.42%
$ 110,176 $ 56,075
Nov 2, 2024 $ 0.000109
+2.65%
$ 115,160 $ 54,783
Nov 1, 2024 $ 0.000106
+0.00%
$ 112,297 $ 54,960
Oct 31, 2024 $ 0.000106
+0.09%
$ 112,403 $ 54,600
Oct 30, 2024 $ 0.000106
-0.47%
$ 112,403 $ 54,905
Oct 29, 2024 $ 0.000107
+1.14%
$ 112,933 $ 52,531
Oct 28, 2024 $ 0.000105
-4.19%
$ 111,555 $ 53,328
Oct 27, 2024 $ 0.00011
-3.85%
$ 116,538 $ 53,381
Oct 26, 2024 $ 0.000114
-4.04%
$ 120,992 $ 57,471
Oct 25, 2024 $ 0.000119
+2.59%
$ 125,870 $ 54,700
Oct 24, 2024 $ 0.000116
-57.39%
$ 122,901 $ 53,124
Oct 23, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 22, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 21, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 20, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 19, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 18, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 17, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 16, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 15, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 14, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 13, 2024 $ 0.000272
+0.00%
$ 288,441 $ 1
Oct 12, 2024 $ 0.000272
+0.74%
$ 288,441 $ 1
Oct 11, 2024 $ 0.00027
+0.00%
$ 286,309 $ 1