Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000255
+0.00%
$270,446 $1
Apr 19, 2025 $0.000255
+0.00%
$270,446 $1
Apr 18, 2025 $0.000255
+0.00%
$270,446 $1
Apr 17, 2025 $0.000255
+0.00%
$270,446 $1
Apr 16, 2025 $0.000255
+0.00%
$270,446 $1
Apr 15, 2025 $0.000255
+0.00%
$270,446 $1
Apr 14, 2025 $0.000255
+0.00%
$270,446 $1
Apr 13, 2025 $0.000255
+0.00%
$270,446 $1
Apr 12, 2025 $0.000255
+0.00%
$270,446 $1
Apr 11, 2025 $0.000255
+0.00%
$270,446 $1
Apr 10, 2025 $0.000255
+0.00%
$270,446 $1
Apr 9, 2025 $0.000255
+0.00%
$270,446 $1
Apr 8, 2025 $0.000255
+0.00%
$270,446 $1
Apr 7, 2025 $0.000255
+0.00%
$270,446 $1
Apr 6, 2025 $0.000255
+0.00%
$270,446 $1
Apr 5, 2025 $0.000255
+0.00%
$270,446 $1
Apr 4, 2025 $0.000255
+0.00%
$270,446 $1
Apr 3, 2025 $0.000255
+0.00%
$270,446 $1
Apr 2, 2025 $0.000255
+0.00%
$270,446 $1
Apr 1, 2025 $0.000255
+153.62%
$270,446 $1
Mar 31, 2025 $0.000101
+0.21%
$106,942 $55,267
Mar 30, 2025 $0.000101
-0.41%
$106,889 $55,649
Mar 29, 2025 $0.000101
-0.09%
$107,504 $55,724
Mar 28, 2025 $0.000101
-1.00%
$107,589 $55,425
Mar 27, 2025 $0.000102
+1.23%
$108,331 $56,188
Mar 26, 2025 $0.000101
+0.27%
$106,698 $56,367
Mar 25, 2025 $0.000101
+1.28%
$106,613 $54,112
Mar 24, 2025 $0.0000993
-0.67%
$105,277 $56,001
Mar 23, 2025 $0.0000996
-1.09%
$105,648 $55,078
Mar 22, 2025 $0.000101
+1.44%
$106,793 $53,635
Mar 21, 2025 $0.0000993
-0.01%
$105,288 $55,327
Mar 20, 2025 $0.0000993
+0.76%
$105,288 $55,443
Mar 19, 2025 $0.0000986
-0.54%
$104,588 $53,705
Mar 18, 2025 $0.0000992
-3.70%
$105,171 $53,715
Mar 17, 2025 $0.000103
+2.09%
$109,243 $55,403
Mar 16, 2025 $0.000101
-0.31%
$107,207 $56,424
Mar 15, 2025 $0.000101
-0.71%
$107,377 $54,573
Mar 14, 2025 $0.000102
-0.77%
$108,638 $54,636
Mar 13, 2025 $0.000103
-0.21%
$109,497 $53,206
Mar 12, 2025 $0.000104
+0.42%
$109,773 $52,054
Mar 11, 2025 $0.000103
+2.70%
$109,582 $55,063
Mar 10, 2025 $0.0001
-1.20%
$106,518 $55,790
Mar 9, 2025 $0.000102
-4.36%
$108,055 $53,900
Mar 8, 2025 $0.000106
-2.24%
$112,869 $56,614
Mar 7, 2025 $0.000109
+1.35%
$115,160 $55,933
Mar 6, 2025 $0.000107
-0.07%
$113,601 $56,371
Mar 5, 2025 $0.000107
+10.68%
$113,145 $55,530
Mar 4, 2025 $0.0000965
-1.73%
$102,329 $55,466
Mar 3, 2025 $0.0000981
+0.00%
$104,026 $56,285
Mar 2, 2025 $0.0000979
-1.90%
$103,814 $55,233