CyberVein Historical Data

CVT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000349
+3.74%
$370,399 $28,287
Mar 19, 2024 $0.000336
-9.91%
$356,720 $29,699
Mar 18, 2024 $0.000372
-4.39%
$394,683 $28,167
Mar 17, 2024 $0.00039
-5.52%
$413,558 $30,096
Mar 16, 2024 $0.000413
+5.79%
$437,523 $35,900
Mar 15, 2024 $0.00039
-0.08%
$413,770 $36,397
Mar 14, 2024 $0.000391
-1.24%
$414,194 $30,882
Mar 13, 2024 $0.000396
-2.32%
$419,496 $28,837
Mar 12, 2024 $0.000405
-5.15%
$429,252 $34,848
Mar 11, 2024 $0.000427
+3.71%
$453,005 $41,737
Mar 10, 2024 $0.000412
-2.27%
$437,415 $32,762
Mar 9, 2024 $0.000422
+5.50%
$447,703 $34,578
Mar 8, 2024 $0.000402
-1.03%
$426,707 $34,366
Mar 7, 2024 $0.000407
-8.03%
$431,054 $29,895
Mar 6, 2024 $0.000441
+14.71%
$467,212 $37,953
Mar 5, 2024 $0.000383
-15.60%
$406,241 $43,594
Mar 4, 2024 $0.000454
-5.29%
$481,848 $40,795
Mar 3, 2024 $0.000481
+5.79%
$509,630 $32,192
Mar 2, 2024 $0.000455
+59.36%
$482,484 $40,964
Mar 1, 2024 $0.000286
-3.97%
$302,756 $1
Feb 29, 2024 $0.000298
+21.03%
$316,107 $40,507
Feb 28, 2024 $0.000247
-5.68%
$262,450 $29,254
Feb 27, 2024 $0.00026
+11.47%
$276,235 $31,576
Feb 26, 2024 $0.000235
+0.00%
$249,513 $28,050
Feb 25, 2024 $0.000237
-1.50%
$250,786 $27,322
Feb 24, 2024 $0.00024
+2.78%
$254,497 $27,290
Feb 23, 2024 $0.000235
-0.51%
$248,877 $27,714
Feb 22, 2024 $0.000236
+0.13%
$250,149 $26,786
Feb 21, 2024 $0.000236
-4.88%
$250,043 $27,852
Feb 20, 2024 $0.000247
-3.32%
$262,344 $28,310
Feb 19, 2024 $0.000255
+1.07%
$270,827 $27,347
Feb 18, 2024 $0.000255
+5.59%
$270,191 $28,712
Feb 17, 2024 $0.000241
+0.50%
$255,770 $27,332
Feb 16, 2024 $0.000242
+5.04%
$256,194 $28,982
Feb 15, 2024 $0.000231
-3.19%
$244,635 $27,135
Feb 14, 2024 $0.000238
+0.38%
$252,164 $27,310
Feb 13, 2024 $0.000237
-2.35%
$251,634 $26,152
Feb 12, 2024 $0.000243
+3.94%
$257,466 $27,464
Feb 11, 2024 $0.000234
-0.97%
$248,559 $26,687
Feb 10, 2024 $0.000237
+1.20%
$251,422 $27,319
Feb 9, 2024 $0.000235
-1.59%
$249,407 $26,543
Feb 8, 2024 $0.000238
-1.20%
$252,164 $26,800
Feb 7, 2024 $0.000241
+2.25%
$255,345 $26,851
Feb 6, 2024 $0.000234
-3.22%
$248,453 $26,611
Feb 5, 2024 $0.000241
+2.38%
$255,345 $27,315
Feb 4, 2024 $0.000235
-0.34%
$248,983 $28,746
Feb 3, 2024 $0.000235
+2.89%
$248,771 $26,962
Feb 2, 2024 $0.000228
-5.12%
$241,560 $26,298
Feb 1, 2024 $0.000239
-0.37%
$253,543 $26,505
Jan 31, 2024 $0.000239
-1.84%
$253,967 $26,650