CyberVein Historical Data

CVT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000284
+1.90%
$ 301,155 $ 32,519
Dec 9, 2023 $ 0.000279
+0.94%
$ 295,429 $ 28,809
Dec 8, 2023 $ 0.000277
+0.69%
$ 293,308 $ 38,880
Dec 7, 2023 $ 0.000275
-5.31%
$ 291,399 $ 27,088
Dec 6, 2023 $ 0.00029
-0.34%
$ 307,941 $ 32,904
Dec 5, 2023 $ 0.000291
-0.31%
$ 308,578 $ 29,746
Dec 4, 2023 $ 0.000291
+5.35%
$ 309,001 $ 30,276
Dec 3, 2023 $ 0.000276
+1.02%
$ 292,990 $ 27,621
Dec 2, 2023 $ 0.000275
-4.48%
$ 291,505 $ 26,211
Dec 1, 2023 $ 0.000277
+4.20%
$ 293,732 $ 28,136
Nov 30, 2023 $ 0.000265
-5.02%
$ 280,689 $ 28,937
Nov 29, 2023 $ 0.00028
+3.32%
$ 296,700 $ 27,621
Nov 28, 2023 $ 0.000271
+3.91%
$ 287,263 $ 35,495
Nov 27, 2023 $ 0.000261
+1.36%
$ 276,553 $ 33,989
Nov 26, 2023 $ 0.000255
-7.74%
$ 270,297 $ 30,869
Nov 25, 2023 $ 0.000278
-1.77%
$ 294,367 $ 29,453
Nov 24, 2023 $ 0.000282
-5.43%
$ 299,458 $ 27,153
Nov 23, 2023 $ 0.000298
+5.41%
$ 316,319 $ 29,369
Nov 22, 2023 $ 0.000283
-0.18%
$ 299,988 $ 26,979
Nov 21, 2023 $ 0.000282
-5.11%
$ 299,245 $ 26,717
Nov 20, 2023 $ 0.000296
-2.92%
$ 314,092 $ 27,419
Nov 19, 2023 $ 0.000305
-2.46%
$ 323,105 $ 27,580
Nov 18, 2023 $ 0.000312
+3.24%
$ 331,270 $ 27,194
Nov 17, 2023 $ 0.000302
+3.38%
$ 320,772 $ 27,956
Nov 16, 2023 $ 0.000294
-0.31%
$ 311,441 $ 29,171
Nov 15, 2023 $ 0.000295
+2.29%
$ 313,031 $ 29,440
Nov 14, 2023 $ 0.00029
+1.65%
$ 307,305 $ 26,935
Nov 13, 2023 $ 0.000285
-8.50%
$ 302,426 $ 26,019
Nov 12, 2023 $ 0.000315
-6.70%
$ 333,497 $ 26,192
Nov 11, 2023 $ 0.000336
-6.05%
$ 355,975 $ 25,985
Nov 10, 2023 $ 0.000346
-3.33%
$ 366,794 $ 27,411
Nov 9, 2023 $ 0.000359
+5.56%
$ 380,685 $ 28,438
Nov 8, 2023 $ 0.000341
-2.37%
$ 362,022 $ 27,440
Nov 7, 2023 $ 0.000349
+11.90%
$ 369,975 $ 30,748
Nov 6, 2023 $ 0.000312
-3.46%
$ 330,700 $ 27,932
Nov 5, 2023 $ 0.000323
-0.11%
$ 342,852 $ 28,594
Nov 4, 2023 $ 0.000325
-2.55%
$ 344,174 $ 26,911
Nov 3, 2023 $ 0.000333
+8.41%
$ 353,146 $ 27,669
Nov 2, 2023 $ 0.000307
-19.79%
$ 325,287 $ 28,047
Nov 1, 2023 $ 0.000382
+42.54%
$ 404,907 $ 56,098
Oct 31, 2023 $ 0.000268
+17.72%
$ 284,474 $ 32,457
Oct 30, 2023 $ 0.000227
-8.73%
$ 240,982 $ 26,115
Oct 29, 2023 $ 0.000249
+6.74%
$ 264,509 $ 28,909
Oct 28, 2023 $ 0.000233
+6.18%
$ 246,766 $ 28,370
Oct 27, 2023 $ 0.000219
-3.61%
$ 232,291 $ 26,505
Oct 26, 2023 $ 0.000227
-9.91%
$ 240,314 $ 26,276
Oct 25, 2023 $ 0.000251
+5.01%
$ 266,604 $ 27,095
Oct 24, 2023 $ 0.00024
+6.49%
$ 254,723 $ 29,516
Oct 23, 2023 $ 0.000223
-1.98%
$ 236,890 $ 27,046
Oct 22, 2023 $ 0.000228
-0.89%
$ 241,647 $ 27,363