Coinranking
CyberVein Historical Data
CVT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2024 | $0.000225 | +0.09% | ||
| Jun 16, 2024 | $0.000225 | -6.83% | ||
| Jun 15, 2024 | $0.000242 | +0.08% | ||
| Jun 14, 2024 | $0.000241 | -1.07% | ||
| Jun 13, 2024 | $0.000244 | -1.77% | ||
| Jun 12, 2024 | $0.000248 | -2.24% | ||
| Jun 11, 2024 | $0.000254 | -7.13% | ||
| Jun 10, 2024 | $0.000274 | -2.42% | ||
| Jun 9, 2024 | $0.00028 | -0.85% | ||
| Jun 8, 2024 | $0.000283 | -1.87% | ||
| Jun 7, 2024 | $0.000289 | -3.51% | ||
| Jun 6, 2024 | $0.0003 | -1.80% | ||
| Jun 5, 2024 | $0.000307 | +2.40% | ||
| Jun 4, 2024 | $0.000299 | +0.74% | ||
| Jun 3, 2024 | $0.000294 | +0.62% | ||
| Jun 2, 2024 | $0.000294 | -5.07% | ||
| Jun 1, 2024 | $0.000309 | -2.86% | ||
| May 31, 2024 | $0.00032 | -3.38% | ||
| May 30, 2024 | $0.000331 | +1.54% | ||
| May 29, 2024 | $0.000325 | +1.72% | ||
| May 28, 2024 | $0.000319 | -0.37% | ||
| May 27, 2024 | $0.000319 | +1.33% | ||
| May 26, 2024 | $0.000315 | -2.39% | ||
| May 25, 2024 | $0.000324 | -2.88% | ||
| May 24, 2024 | $0.000333 | +7.01% | ||
| May 23, 2024 | $0.000313 | -0.82% | ||
| May 22, 2024 | $0.000316 | -3.92% | ||
| May 21, 2024 | $0.000326 | +2.26% | ||
| May 20, 2024 | $0.000319 | -1.94% | ||
| May 19, 2024 | $0.000325 | -5.16% | ||
| May 18, 2024 | $0.000345 | +1.71% | ||
| May 17, 2024 | $0.000338 | -3.04% | ||
| May 16, 2024 | $0.000348 | +2.11% | ||
| May 15, 2024 | $0.000342 | +1.15% | ||
| May 14, 2024 | $0.000337 | +0.71% | ||
| May 13, 2024 | $0.000335 | -10.10% | ||
| May 12, 2024 | $0.000374 | -8.65% | ||
| May 11, 2024 | $0.000409 | -1.61% | ||
| May 10, 2024 | $0.000417 | +20.36% | ||
| May 9, 2024 | $0.000347 | +0.23% | ||
| May 8, 2024 | $0.000347 | -1.56% | ||
| May 7, 2024 | $0.000349 | +3.83% | ||
| May 6, 2024 | $0.000335 | +7.67% | ||
| May 5, 2024 | $0.000311 | -13.81% | ||
| May 4, 2024 | $0.000374 | +10.09% | ||
| May 3, 2024 | $0.000338 | +0.27% | ||
| May 2, 2024 | $0.000338 | +0.93% | ||
| May 1, 2024 | $0.000335 | +1.55% | ||
| Apr 30, 2024 | $0.000328 | -3.78% | ||
| Apr 29, 2024 | $0.000344 | -7.77% | ||