CyberVein Historical Data

CVT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000347
+0.23%
$367,960 $28,382
May 8, 2024 $0.000347
-1.56%
$368,172 $27,634
May 7, 2024 $0.000349
+3.83%
$370,399 $27,554
May 6, 2024 $0.000335
+7.67%
$355,448 $28,505
May 5, 2024 $0.000311
-13.81%
$330,139 $28,101
May 4, 2024 $0.000374
+10.09%
$396,909 $29,337
May 3, 2024 $0.000338
+0.27%
$358,947 $26,588
May 2, 2024 $0.000338
+0.93%
$357,993 $26,606
May 1, 2024 $0.000335
+1.55%
$355,023 $26,892
Apr 30, 2024 $0.000328
-3.78%
$348,237 $26,805
Apr 29, 2024 $0.000344
-7.77%
$365,203 $27,094
Apr 28, 2024 $0.000373
+7.21%
$395,849 $29,045
Apr 27, 2024 $0.000348
-1.11%
$369,339 $26,469
Apr 26, 2024 $0.000354
+7.49%
$375,913 $29,251
Apr 25, 2024 $0.00033
-5.58%
$349,721 $26,285
Apr 24, 2024 $0.000349
-0.91%
$370,505 $26,791
Apr 23, 2024 $0.000354
+5.89%
$375,595 $27,739
Apr 22, 2024 $0.000332
-5.76%
$352,372 $25,723
Apr 21, 2024 $0.000353
+2.53%
$373,899 $27,190
Apr 20, 2024 $0.000343
+7.40%
$363,401 $30,539
Apr 19, 2024 $0.000321
-15.57%
$339,966 $24,599
Apr 18, 2024 $0.00038
+9.52%
$402,636 $28,566
Apr 17, 2024 $0.000347
+20.89%
$368,172 $31,848
Apr 16, 2024 $0.000286
-13.82%
$303,594 $26,904
Apr 15, 2024 $0.000333
+2.43%
$352,797 $27,051
Apr 14, 2024 $0.000323
+13.03%
$342,193 $28,690
Apr 13, 2024 $0.000281
-20.00%
$298,186 $26,110
Apr 12, 2024 $0.000351
-9.95%
$372,202 $26,925
Apr 11, 2024 $0.00039
-10.32%
$413,346 $29,400
Apr 10, 2024 $0.000418
+0.17%
$442,932 $34,122
Apr 9, 2024 $0.000414
+1.50%
$438,477 $27,955
Apr 8, 2024 $0.000408
+6.09%
$432,221 $30,639
Apr 7, 2024 $0.000384
+5.03%
$407,089 $28,388
Apr 6, 2024 $0.000367
-1.58%
$389,062 $27,516
Apr 5, 2024 $0.000371
+0.13%
$393,516 $26,823
Apr 4, 2024 $0.000372
+1.47%
$394,789 $27,555
Apr 3, 2024 $0.000343
+0.91%
$363,507 $28,037
Apr 2, 2024 $0.000342
-10.31%
$362,658 $26,054
Apr 1, 2024 $0.000381
-16.81%
$404,014 $31,667
Mar 31, 2024 $0.00046
+6.94%
$487,574 $30,086
Mar 30, 2024 $0.00043
-3.52%
$455,916 $27,020
Mar 29, 2024 $0.000446
-7.73%
$472,567 $28,207
Mar 28, 2024 $0.000522
+25.57%
$554,061 $37,272
Mar 27, 2024 $0.000417
+1.41%
$442,083 $28,798
Mar 26, 2024 $0.000411
-21.78%
$435,933 $28,661
Mar 25, 2024 $0.00044
+12.78%
$466,048 $36,212
Mar 24, 2024 $0.00039
-4.16%
$413,346 $27,596
Mar 23, 2024 $0.000409
+22.31%
$433,705 $36,516
Mar 22, 2024 $0.000335
-11.41%
$354,811 $25,553
Mar 21, 2024 $0.000379
+8.39%
$401,575 $28,593