Coinranking
CyberVein Historical Data
CVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2022 | $ 0.00382 | -6.65% | ||
| Jan 2022 | $ 0.00409 | -21.36% | ||
| Dec 2021 | $ 0.00521 | -38.62% | ||
| Nov 2021 | $ 0.00848 | -15.03% | ||
| Oct 2021 | $ 0.00998 | +6.15% | ||
| Sep 2021 | $ 0.00941 | -29.01% | ||
| Aug 2021 | $ 0.0132 | +112.70% | ||
| Jul 2021 | $ 0.00601 | -62.03% | ||
| Jun 2021 | $ 0.0158 | -54.63% | ||
| May 2021 | $ 0.0344 | -85.18% | ||
| Apr 2021 | $ 0.232 | -14.46% | ||
| Mar 2021 | $ 0.275 | +137.32% | ||
| Feb 2021 | $ 0.116 | +30.70% | ||
| Jan 2021 | $ 0.0903 | -24.31% | ||
| Dec 2020 | $ 0.119 | +27.17% | ||
| Nov 2020 | $ 0.0936 | -17.79% | ||
| Oct 2020 | $ 0.114 | -16.08% | ||
| Sep 2020 | $ 0.136 | +10.80% | ||
| Aug 2020 | $ 0.122 | +235.15% | ||
| Jul 2020 | $ 0.0365 | -5.51% | ||
| Jun 2020 | $ 0.0387 | -15.32% | ||
| May 2020 | $ 0.0457 | +28.74% | ||
| Apr 2020 | $ 0.0355 | +239.26% | ||
| Mar 2020 | $ 0.0105 | +143.66% | ||
| Feb 2020 | $ 0.00429 | -4.23% | ||
| Jan 2020 | $ 0.00449 | -5.24% | ||
| Dec 2019 | $ 0.00473 | -11.04% | ||
| Nov 2019 | $ 0.00532 | -28.93% | ||
| Oct 2019 | $ 0.00749 | +88.08% | ||
| Sep 2019 | $ 0.00398 | -42.85% | ||
| Aug 2019 | $ 0.00697 | +48.33% | ||
| Jul 2019 | $ 0.0047 | -25.58% | ||
| Jun 2019 | $ 0.00632 | -17.04% | ||
| May 2019 | $ 0.00761 | -42.24% | ||
| Apr 2019 | $ 0.0132 | -6.47% | ||
| Mar 2019 | $ 0.0141 | +128.28% | ||
| Feb 2019 | $ 0.00617 | +28.12% | ||
| Jan 2019 | $ 0.00482 | -9.65% | ||
| Dec 2018 | $ 0.00716 | -24.83% | ||
| Nov 2018 | $ 0.00954 | -45.39% | ||
| Oct 2018 | $ 0.018 | -13.74% | ||
| Sep 2018 | $ 0.0217 | -31.39% | ||
| Aug 2018 | $ 0.0331 | -42.97% | ||
| Jul 2018 | $ 0.0597 | +11.24% | ||
| Jun 2018 | $ 0.0501 | -9.22% | ||
| May 2018 | $ 0.056 | +14.87% | ||
| Apr 2018 | $ 0.0474 | -14.08% | ||