CyberVein Historical Data

CVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000325
-4.41%
$344,631 $7
Sep 8 $0.00034
+33.16%
$360,527 $10
Sep 1 $0.000255
+0.11%
$270,753 $11
Aug 25 $0.000255
+0.02%
$270,467 $12
Aug 18 $0.000255
-26.08%
$270,414 $8
Aug 11 $0.000345
+0.00%
$365,840 $9
Aug 4 $0.000345
+0.00%
$365,840 $7
Jul 28 $0.000345
-0.79%
$365,840 $12
Jul 21 $0.000348
+0.00%
$368,734 $7
Jul 14 $0.000348
+15.83%
$368,734 $8
Jul 7 $0.0003
-13.48%
$318,355 $7
Jun 30 $0.000347
+0.00%
$367,960 $7
Jun 23 $0.000347
+0.00%
$367,960 $7
Jun 16 $0.000347
-0.29%
$367,960 $10
Jun 9 $0.000348
+0.00%
$369,021 $7
Jun 2 $0.000348
-8.33%
$369,021 $8
May 26 $0.00038
+8.57%
$402,954 $9
May 19 $0.00035
-9.55%
$371,142 $7
May 12 $0.000387
+0.10%
$410,345 $7
May 5 $0.000386
+0.38%
$410,423 $11
Apr 28 $0.000385
+50.95%
$408,245 $9
Apr 21 $0.000255
+0.00%
$270,446 $9
Apr 14 $0.000255
+0.00%
$270,446 $7
Apr 7 $0.000255
+0.00%
$270,446 $7
Mar 31 $0.000255
+153.42%
$270,446 $55,275
Mar 24 $0.000101
+1.43%
$106,889 $333,816
Mar 17 $0.000101
-0.20%
$105,648 $327,229
Mar 10 $0.000101
-0.40%
$107,207 $325,323
Mar 3 $0.000106
+8.50%
$108,055 $336,198
Feb 24 $0.0000979
-26.00%
$103,814 $383,820
Feb 17 $0.000132
+10.63%
$139,867 $329,285
Feb 10 $0.000122
-4.01%
$126,930 $329,804
Feb 3 $0.000128
-49.73%
$134,777 $327,079
Jan 27 $0.000255
+0.00%
$270,403 $9
Jan 20 $0.000255
+116.65%
$270,403 $166,938
Jan 13 $0.000255
+98.29%
$124,810 $7
Jan 6 $0.000129
-11.00%
$136,368 $101,909
Dec 30 $0.000146
-4.13%
$153,016 $322,591
Dec 23 $0.000143
+16.26%
$161,924 $337,236
Dec 16 $0.000121
-13.67%
$130,854 $335,932
Dec 9 $0.000144
-63.10%
$148,987 $108,588
Dec 2 $0.00039
-7.15%
$412,911 $8
Nov 25 $0.00042
+180.80%
$445,158 $9
Nov 18 $0.000157
+41.40%
$158,530 $336,678
Nov 11 $0.000111
-2.79%
$117,917 $333,459
Nov 4 $0.000122
+17.31%
$121,522 $335,505
Oct 28 $0.000104
-5.37%
$110,176 $381,182
Oct 21 $0.000114
-58.05%
$116,538 $165,299
Oct 14 $0.000272
+0.00%
$288,441 $9
Oct 7 $0.000272
+0.74%
$288,441 $7