Coinranking
CyberVein Historical Data
CVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000348 | -8.33% | ||
| May 26 | $ 0.00038 | +8.57% | ||
| May 19 | $ 0.00035 | -9.55% | ||
| May 12 | $ 0.000387 | +0.10% | ||
| May 5 | $ 0.000386 | +0.38% | ||
| Apr 28 | $ 0.000385 | +50.95% | ||
| Apr 21 | $ 0.000255 | +0.00% | ||
| Apr 14 | $ 0.000255 | +0.00% | ||
| Apr 7 | $ 0.000255 | +0.00% | ||
| Mar 31 | $ 0.000255 | +153.42% | ||
| Mar 24 | $ 0.000101 | +1.43% | ||
| Mar 17 | $ 0.000101 | -0.20% | ||
| Mar 10 | $ 0.000101 | -0.40% | ||
| Mar 3 | $ 0.000106 | +8.50% | ||
| Feb 24 | $ 0.0000979 | -26.00% | ||
| Feb 17 | $ 0.000132 | +10.63% | ||
| Feb 10 | $ 0.000122 | -4.01% | ||
| Feb 3 | $ 0.000128 | -49.73% | ||
| Jan 27 | $ 0.000255 | +0.00% | ||
| Jan 20 | $ 0.000255 | +116.65% | ||
| Jan 13 | $ 0.000255 | +98.29% | ||
| Jan 6 | $ 0.000129 | -11.00% | ||
| Dec 30 | $ 0.000146 | -4.13% | ||
| Dec 23 | $ 0.000143 | +16.26% | ||
| Dec 16 | $ 0.000121 | -13.67% | ||
| Dec 9 | $ 0.000144 | -63.10% | ||
| Dec 2 | $ 0.00039 | -7.15% | ||
| Nov 25 | $ 0.00042 | +180.80% | ||
| Nov 18 | $ 0.000157 | +41.40% | ||
| Nov 11 | $ 0.000111 | -2.79% | ||
| Nov 4 | $ 0.000122 | +17.31% | ||
| Oct 28 | $ 0.000104 | -5.37% | ||
| Oct 21 | $ 0.000114 | -58.05% | ||
| Oct 14 | $ 0.000272 | +0.00% | ||
| Oct 7 | $ 0.000272 | +0.74% | ||
| Sep 30 | $ 0.00027 | +79.40% | ||
| Sep 23 | $ 0.00015 | -1.64% | ||
| Sep 16 | $ 0.000147 | -4.10% | ||
| Sep 9 | $ 0.000153 | -5.21% | ||
| Sep 2 | $ 0.000139 | -10.67% | ||
| Aug 26 | $ 0.000156 | -4.70% | ||
| Aug 19 | $ 0.000189 | +8.86% | ||
| Aug 12 | $ 0.000176 | -6.15% | ||
| Aug 5 | $ 0.000187 | +11.70% | ||
| Jul 29 | $ 0.000195 | -7.93% | ||
| Jul 22 | $ 0.000173 | -3.14% | ||
| Jul 15 | $ 0.00017 | +5.21% | ||
| Jul 8 | $ 0.000153 | +4.09% | ||
| Jul 1 | $ 0.000146 | -32.61% | ||
| Jun 24 | $ 0.000234 | +2.10% | ||