CyberVein Historical Data

CVT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.000245
-2.97%
$259,481 $26,480
Jan 29, 2024 $0.000255
+6.26%
$269,873 $28,208
Jan 28, 2024 $0.000242
+2.07%
$256,724 $27,488
Jan 27, 2024 $0.000238
+2.77%
$251,952 $29,269
Jan 26, 2024 $0.000231
-3.79%
$244,741 $30,777
Jan 25, 2024 $0.00024
-1.44%
$254,073 $26,718
Jan 24, 2024 $0.000244
+13.18%
$258,633 $31,882
Jan 23, 2024 $0.000214
-10.84%
$226,821 $26,758
Jan 22, 2024 $0.00024
-3.15%
$254,285 $27,225
Jan 21, 2024 $0.000251
+0.12%
$266,162 $28,597
Jan 20, 2024 $0.000252
+2.69%
$267,222 $28,285
Jan 19, 2024 $0.000251
-1.14%
$265,631 $28,712
Jan 18, 2024 $0.000253
+1.32%
$267,964 $32,603
Jan 17, 2024 $0.000249
-2.31%
$264,253 $30,899
Jan 16, 2024 $0.000255
+6.74%
$270,509 $31,347
Jan 15, 2024 $0.000239
+0.59%
$253,331 $27,839
Jan 14, 2024 $0.000237
-10.04%
$251,740 $29,264
Jan 13, 2024 $0.000265
+5.32%
$281,113 $29,307
Jan 12, 2024 $0.000251
-28.26%
$266,268 $30,512
Jan 11, 2024 $0.00035
+42.39%
$371,142 $1
Jan 10, 2024 $0.000246
-1.32%
$260,860 $28,959
Jan 9, 2024 $0.000249
-6.49%
$264,359 $28,706
Jan 8, 2024 $0.000272
+18.13%
$288,748 $35,610
Jan 7, 2024 $0.000232
-0.64%
$246,438 $30,008
Jan 6, 2024 $0.000234
-4.50%
$247,710 $30,812
Jan 5, 2024 $0.000245
+6.75%
$260,013 $31,074
Jan 4, 2024 $0.00023
+6.03%
$244,211 $29,064
Jan 3, 2024 $0.000217
-13.25%
$229,790 $27,118
Jan 2, 2024 $0.00025
+11.11%
$265,209 $30,460
Jan 1, 2024 $0.000226
-0.53%
$239,333 $26,415
Dec 31, 2023 $0.000227
-9.47%
$240,288 $26,291
Dec 30, 2023 $0.000249
+3.61%
$264,571 $32,652
Dec 29, 2023 $0.000242
-2.10%
$256,199 $27,045
Dec 28, 2023 $0.000244
-1.61%
$259,269 $27,643
Dec 27, 2023 $0.000248
+3.99%
$262,564 $29,608
Dec 26, 2023 $0.000237
-9.86%
$251,104 $27,043
Dec 25, 2023 $0.000263
+9.18%
$278,675 $31,527
Dec 24, 2023 $0.000241
-3.75%
$255,664 $27,580
Dec 23, 2023 $0.000248
+2.99%
$262,768 $33,331
Dec 22, 2023 $0.00024
-4.41%
$254,923 $28,382
Dec 21, 2023 $0.000251
-5.39%
$266,162 $26,817
Dec 20, 2023 $0.000265
+11.14%
$281,325 $32,402
Dec 19, 2023 $0.000239
-4.98%
$253,013 $27,747
Dec 18, 2023 $0.000251
+2.45%
$265,737 $28,619
Dec 17, 2023 $0.000244
-0.85%
$259,163 $30,227
Dec 16, 2023 $0.000249
+1.22%
$263,618 $29,432
Dec 15, 2023 $0.000244
-0.25%
$258,739 $27,893
Dec 14, 2023 $0.000243
-1.54%
$258,102 $30,512
Dec 13, 2023 $0.000247
+0.24%
$262,132 $28,295
Dec 12, 2023 $0.000247
-1.44%
$261,498 $27,243