Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.000422
+5.50%
$447,703 $34,578
Mar 8, 2024 $0.000402
-1.03%
$426,707 $34,366
Mar 7, 2024 $0.000407
-8.03%
$431,054 $29,895
Mar 6, 2024 $0.000441
+14.71%
$467,212 $37,953
Mar 5, 2024 $0.000383
-15.60%
$406,241 $43,594
Mar 4, 2024 $0.000454
-5.29%
$481,848 $40,795
Mar 3, 2024 $0.000481
+5.79%
$509,630 $32,192
Mar 2, 2024 $0.000455
+59.36%
$482,484 $40,964
Mar 1, 2024 $0.000286
-3.97%
$302,756 $1
Feb 29, 2024 $0.000298
+21.03%
$316,107 $40,507
Feb 28, 2024 $0.000247
-5.68%
$262,450 $29,254
Feb 27, 2024 $0.00026
+11.47%
$276,235 $31,576
Feb 26, 2024 $0.000235
+0.00%
$249,513 $28,050
Feb 25, 2024 $0.000237
-1.50%
$250,786 $27,322
Feb 24, 2024 $0.00024
+2.78%
$254,497 $27,290
Feb 23, 2024 $0.000235
-0.51%
$248,877 $27,714
Feb 22, 2024 $0.000236
+0.13%
$250,149 $26,786
Feb 21, 2024 $0.000236
-4.88%
$250,043 $27,852
Feb 20, 2024 $0.000247
-3.32%
$262,344 $28,310
Feb 19, 2024 $0.000255
+1.07%
$270,827 $27,347
Feb 18, 2024 $0.000255
+5.59%
$270,191 $28,712
Feb 17, 2024 $0.000241
+0.50%
$255,770 $27,332
Feb 16, 2024 $0.000242
+5.04%
$256,194 $28,982
Feb 15, 2024 $0.000231
-3.19%
$244,635 $27,135
Feb 14, 2024 $0.000238
+0.38%
$252,164 $27,310
Feb 13, 2024 $0.000237
-2.35%
$251,634 $26,152
Feb 12, 2024 $0.000243
+3.94%
$257,466 $27,464
Feb 11, 2024 $0.000234
-0.97%
$248,559 $26,687
Feb 10, 2024 $0.000237
+1.20%
$251,422 $27,319
Feb 9, 2024 $0.000235
-1.59%
$249,407 $26,543
Feb 8, 2024 $0.000238
-1.20%
$252,164 $26,800
Feb 7, 2024 $0.000241
+2.25%
$255,345 $26,851
Feb 6, 2024 $0.000234
-3.22%
$248,453 $26,611
Feb 5, 2024 $0.000241
+2.38%
$255,345 $27,315
Feb 4, 2024 $0.000235
-0.34%
$248,983 $28,746
Feb 3, 2024 $0.000235
+2.89%
$248,771 $26,962
Feb 2, 2024 $0.000228
-5.12%
$241,560 $26,298
Feb 1, 2024 $0.000239
-0.37%
$253,543 $26,505
Jan 31, 2024 $0.000239
-1.84%
$253,967 $26,650
Jan 30, 2024 $0.000245
-2.97%
$259,481 $26,480
Jan 29, 2024 $0.000255
+6.26%
$269,873 $28,208
Jan 28, 2024 $0.000242
+2.07%
$256,724 $27,488
Jan 27, 2024 $0.000238
+2.77%
$251,952 $29,269
Jan 26, 2024 $0.000231
-3.79%
$244,741 $30,777
Jan 25, 2024 $0.00024
-1.44%
$254,073 $26,718
Jan 24, 2024 $0.000244
+13.18%
$258,633 $31,882
Jan 23, 2024 $0.000214
-10.84%
$226,821 $26,758
Jan 22, 2024 $0.00024
-3.15%
$254,285 $27,225
Jan 21, 2024 $0.000251
+0.12%
$266,162 $28,597
Jan 20, 2024 $0.000252
+2.69%
$267,222 $28,285