CyberVein Historical Data

CVT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000249
-12.35%
$264,147 $35,218
Dec 10, 2023 $0.000284
+1.90%
$301,155 $32,519
Dec 9, 2023 $0.000279
+0.94%
$295,429 $28,809
Dec 8, 2023 $0.000277
+0.69%
$293,308 $38,880
Dec 7, 2023 $0.000275
-5.31%
$291,399 $27,088
Dec 6, 2023 $0.00029
-0.34%
$307,941 $32,904
Dec 5, 2023 $0.000291
-0.31%
$308,578 $29,746
Dec 4, 2023 $0.000291
+5.35%
$309,001 $30,276
Dec 3, 2023 $0.000276
+1.02%
$292,990 $27,621
Dec 2, 2023 $0.000275
-4.48%
$291,505 $26,211
Dec 1, 2023 $0.000277
+4.20%
$293,732 $28,136
Nov 30, 2023 $0.000265
-5.02%
$280,689 $28,937
Nov 29, 2023 $0.00028
+3.32%
$296,700 $27,621
Nov 28, 2023 $0.000271
+3.91%
$287,263 $35,495
Nov 27, 2023 $0.000261
+1.36%
$276,553 $33,989
Nov 26, 2023 $0.000255
-7.74%
$270,297 $30,869
Nov 25, 2023 $0.000278
-1.77%
$294,367 $29,453
Nov 24, 2023 $0.000282
-5.43%
$299,458 $27,153
Nov 23, 2023 $0.000298
+5.41%
$316,319 $29,369
Nov 22, 2023 $0.000283
-0.18%
$299,988 $26,979
Nov 21, 2023 $0.000282
-5.11%
$299,245 $26,717
Nov 20, 2023 $0.000296
-2.92%
$314,092 $27,419
Nov 19, 2023 $0.000305
-2.46%
$323,105 $27,580
Nov 18, 2023 $0.000312
+3.24%
$331,270 $27,194
Nov 17, 2023 $0.000302
+3.38%
$320,772 $27,956
Nov 16, 2023 $0.000294
-0.31%
$311,441 $29,171
Nov 15, 2023 $0.000295
+2.29%
$313,031 $29,440
Nov 14, 2023 $0.00029
+1.65%
$307,305 $26,935
Nov 13, 2023 $0.000285
-8.50%
$302,426 $26,019
Nov 12, 2023 $0.000315
-6.70%
$333,497 $26,192
Nov 11, 2023 $0.000336
-6.05%
$355,975 $25,985
Nov 10, 2023 $0.000346
-3.33%
$366,794 $27,411
Nov 9, 2023 $0.000359
+5.56%
$380,685 $28,438
Nov 8, 2023 $0.000341
-2.37%
$362,022 $27,440
Nov 7, 2023 $0.000349
+11.90%
$369,975 $30,748
Nov 6, 2023 $0.000312
-3.46%
$330,700 $27,932
Nov 5, 2023 $0.000323
-0.11%
$342,852 $28,594
Nov 4, 2023 $0.000325
-2.55%
$344,174 $26,911
Nov 3, 2023 $0.000333
+8.41%
$353,146 $27,669
Nov 2, 2023 $0.000307
-19.79%
$325,287 $28,047
Nov 1, 2023 $0.000382
+42.54%
$404,907 $56,098
Oct 31, 2023 $0.000268
+17.72%
$284,474 $32,457
Oct 30, 2023 $0.000227
-8.73%
$240,982 $26,115
Oct 29, 2023 $0.000249
+6.74%
$264,509 $28,909
Oct 28, 2023 $0.000233
+6.18%
$246,766 $28,370
Oct 27, 2023 $0.000219
-3.61%
$232,291 $26,505
Oct 26, 2023 $0.000227
-9.91%
$240,314 $26,276
Oct 25, 2023 $0.000251
+5.01%
$266,604 $27,095
Oct 24, 2023 $0.00024
+6.49%
$254,723 $29,516
Oct 23, 2023 $0.000223
-1.98%
$236,890 $27,046