Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.000251
-1.14%
$265,631 $28,712
Jan 18, 2024 $0.000253
+1.32%
$267,964 $32,603
Jan 17, 2024 $0.000249
-2.31%
$264,253 $30,899
Jan 16, 2024 $0.000255
+6.74%
$270,509 $31,347
Jan 15, 2024 $0.000239
+0.59%
$253,331 $27,839
Jan 14, 2024 $0.000237
-10.04%
$251,740 $29,264
Jan 13, 2024 $0.000265
+5.32%
$281,113 $29,307
Jan 12, 2024 $0.000251
-28.26%
$266,268 $30,512
Jan 11, 2024 $0.00035
+42.39%
$371,142 $1
Jan 10, 2024 $0.000246
-1.32%
$260,860 $28,959
Jan 9, 2024 $0.000249
-6.49%
$264,359 $28,706
Jan 8, 2024 $0.000272
+18.13%
$288,748 $35,610
Jan 7, 2024 $0.000232
-0.64%
$246,438 $30,008
Jan 6, 2024 $0.000234
-4.50%
$247,710 $30,812
Jan 5, 2024 $0.000245
+6.75%
$260,013 $31,074
Jan 4, 2024 $0.00023
+6.03%
$244,211 $29,064
Jan 3, 2024 $0.000217
-13.25%
$229,790 $27,118
Jan 2, 2024 $0.00025
+11.11%
$265,209 $30,460
Jan 1, 2024 $0.000226
-0.53%
$239,333 $26,415
Dec 31, 2023 $0.000227
-9.47%
$240,288 $26,291
Dec 30, 2023 $0.000249
+3.61%
$264,571 $32,652
Dec 29, 2023 $0.000242
-2.10%
$256,199 $27,045
Dec 28, 2023 $0.000244
-1.61%
$259,269 $27,643
Dec 27, 2023 $0.000248
+3.99%
$262,564 $29,608
Dec 26, 2023 $0.000237
-9.86%
$251,104 $27,043
Dec 25, 2023 $0.000263
+9.18%
$278,675 $31,527
Dec 24, 2023 $0.000241
-3.75%
$255,664 $27,580
Dec 23, 2023 $0.000248
+2.99%
$262,768 $33,331
Dec 22, 2023 $0.00024
-4.41%
$254,923 $28,382
Dec 21, 2023 $0.000251
-5.39%
$266,162 $26,817
Dec 20, 2023 $0.000265
+11.14%
$281,325 $32,402
Dec 19, 2023 $0.000239
-4.98%
$253,013 $27,747
Dec 18, 2023 $0.000251
+2.45%
$265,737 $28,619
Dec 17, 2023 $0.000244
-0.85%
$259,163 $30,227
Dec 16, 2023 $0.000249
+1.22%
$263,618 $29,432
Dec 15, 2023 $0.000244
-0.25%
$258,739 $27,893
Dec 14, 2023 $0.000243
-1.54%
$258,102 $30,512
Dec 13, 2023 $0.000247
+0.24%
$262,132 $28,295
Dec 12, 2023 $0.000247
-1.44%
$261,498 $27,243
Dec 11, 2023 $0.000249
-12.35%
$264,147 $35,218
Dec 10, 2023 $0.000284
+1.90%
$301,155 $32,519
Dec 9, 2023 $0.000279
+0.94%
$295,429 $28,809
Dec 8, 2023 $0.000277
+0.69%
$293,308 $38,880
Dec 7, 2023 $0.000275
-5.31%
$291,399 $27,088
Dec 6, 2023 $0.00029
-0.34%
$307,941 $32,904
Dec 5, 2023 $0.000291
-0.31%
$308,578 $29,746
Dec 4, 2023 $0.000291
+5.35%
$309,001 $30,276
Dec 3, 2023 $0.000276
+1.02%
$292,990 $27,621
Dec 2, 2023 $0.000275
-4.48%
$291,505 $26,211
Dec 1, 2023 $0.000277
+4.20%
$293,732 $28,136