Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.000265
-5.02%
$280,689 $28,937
Nov 29, 2023 $0.00028
+3.32%
$296,700 $27,621
Nov 28, 2023 $0.000271
+3.91%
$287,263 $35,495
Nov 27, 2023 $0.000261
+1.36%
$276,553 $33,989
Nov 26, 2023 $0.000255
-7.74%
$270,297 $30,869
Nov 25, 2023 $0.000278
-1.77%
$294,367 $29,453
Nov 24, 2023 $0.000282
-5.43%
$299,458 $27,153
Nov 23, 2023 $0.000298
+5.41%
$316,319 $29,369
Nov 22, 2023 $0.000283
-0.18%
$299,988 $26,979
Nov 21, 2023 $0.000282
-5.11%
$299,245 $26,717
Nov 20, 2023 $0.000296
-2.92%
$314,092 $27,419
Nov 19, 2023 $0.000305
-2.46%
$323,105 $27,580
Nov 18, 2023 $0.000312
+3.24%
$331,270 $27,194
Nov 17, 2023 $0.000302
+3.38%
$320,772 $27,956
Nov 16, 2023 $0.000294
-0.31%
$311,441 $29,171
Nov 15, 2023 $0.000295
+2.29%
$313,031 $29,440
Nov 14, 2023 $0.00029
+1.65%
$307,305 $26,935
Nov 13, 2023 $0.000285
-8.50%
$302,426 $26,019
Nov 12, 2023 $0.000315
-6.70%
$333,497 $26,192
Nov 11, 2023 $0.000336
-6.05%
$355,975 $25,985
Nov 10, 2023 $0.000346
-3.33%
$366,794 $27,411
Nov 9, 2023 $0.000359
+5.56%
$380,685 $28,438
Nov 8, 2023 $0.000341
-2.37%
$362,022 $27,440
Nov 7, 2023 $0.000349
+11.90%
$369,975 $30,748
Nov 6, 2023 $0.000312
-3.46%
$330,700 $27,932
Nov 5, 2023 $0.000323
-0.11%
$342,852 $28,594
Nov 4, 2023 $0.000325
-2.55%
$344,174 $26,911
Nov 3, 2023 $0.000333
+8.41%
$353,146 $27,669
Nov 2, 2023 $0.000307
-19.79%
$325,287 $28,047
Nov 1, 2023 $0.000382
+42.54%
$404,907 $56,098
Oct 31, 2023 $0.000268
+17.72%
$284,474 $32,457
Oct 30, 2023 $0.000227
-8.73%
$240,982 $26,115
Oct 29, 2023 $0.000249
+6.74%
$264,509 $28,909
Oct 28, 2023 $0.000233
+6.18%
$246,766 $28,370
Oct 27, 2023 $0.000219
-3.61%
$232,291 $26,505
Oct 26, 2023 $0.000227
-9.91%
$240,314 $26,276
Oct 25, 2023 $0.000251
+5.01%
$266,604 $27,095
Oct 24, 2023 $0.00024
+6.49%
$254,723 $29,516
Oct 23, 2023 $0.000223
-1.98%
$236,890 $27,046
Oct 22, 2023 $0.000228
-0.89%
$241,647 $27,363
Oct 21, 2023 $0.000227
+0.46%
$241,238 $27,260
Oct 20, 2023 $0.000227
-0.39%
$240,363 $26,352
Oct 19, 2023 $0.000227
+0.10%
$241,059 $26,282
Oct 18, 2023 $0.000227
+0.13%
$241,195 $27,288
Oct 17, 2023 $0.000222
-0.47%
$235,391 $34,066
Oct 16, 2023 $0.000222
+3.07%
$235,832 $27,245
Oct 15, 2023 $0.000216
-0.43%
$229,034 $26,566
Oct 14, 2023 $0.000217
+3.04%
$229,721 $27,069
Oct 13, 2023 $0.000211
-2.33%
$223,772 $26,805
Oct 12, 2023 $0.000217
+2.44%
$230,099 $27,194