CyberVein Historical Data

CVT Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000222
+4.95%
$ 235,283 $ 42,847
May 25, 2023 $ 0.000212
-1.60%
$ 224,395 $ 83,829
May 24, 2023 $ 0.000215
+1.73%
$ 227,738 $ 42,682
May 23, 2023 $ 0.000211
-0.77%
$ 224,216 $ 41,734
May 22, 2023 $ 0.000214
-0.88%
$ 226,549 $ 41,743
May 21, 2023 $ 0.000215
-0.58%
$ 228,397 $ 42,339
May 20, 2023 $ 0.000217
-1.09%
$ 230,361 $ 42,726
May 19, 2023 $ 0.000219
+2.05%
$ 232,554 $ 42,641
May 18, 2023 $ 0.000214
-0.81%
$ 227,102 $ 41,444
May 17, 2023 $ 0.000216
-2.68%
$ 228,883 $ 43,135
May 16, 2023 $ 0.000222
-3.73%
$ 235,596 $ 38,982
May 15, 2023 $ 0.000231
-3.80%
$ 244,442 $ 47,436
May 14, 2023 $ 0.00024
-2.57%
$ 254,802 $ 60,087
May 13, 2023 $ 0.000248
+5.07%
$ 262,494 $ 43,979
May 12, 2023 $ 0.000237
+3.93%
$ 250,924 $ 44,667
May 11, 2023 $ 0.000227
-1.55%
$ 240,810 $ 43,583
May 10, 2023 $ 0.00023
-5.71%
$ 244,215 $ 41,569
May 9, 2023 $ 0.000245
+3.39%
$ 260,277 $ 44,134
May 8, 2023 $ 0.000237
-8.69%
$ 251,310 $ 41,003
May 7, 2023 $ 0.00026
-3.59%
$ 275,346 $ 46,281
May 6, 2023 $ 0.000269
+0.28%
$ 285,649 $ 43,024
May 5, 2023 $ 0.000268
-1.00%
$ 284,090 $ 39,965
May 4, 2023 $ 0.00027
-1.75%
$ 286,750 $ 42,570
May 3, 2023 $ 0.000276
+1.72%
$ 292,890 $ 44,375
May 2, 2023 $ 0.000272
+5.64%
$ 288,502 $ 43,696
May 1, 2023 $ 0.000267
-1.50%
$ 283,024 $ 42,515
Apr 30, 2023 $ 0.000271
+4.84%
$ 287,507 $ 44,284
Apr 29, 2023 $ 0.000259
-4.78%
$ 274,428 $ 40,895
Apr 28, 2023 $ 0.000272
-1.13%
$ 288,730 $ 42,668
Apr 27, 2023 $ 0.000276
+10.35%
$ 292,849 $ 45,813
Apr 26, 2023 $ 0.00025
-0.18%
$ 265,454 $ 41,576
Apr 25, 2023 $ 0.000251
-7.42%
$ 265,816 $ 48,536
Apr 24, 2023 $ 0.000271
-4.05%
$ 287,868 $ 44,870
Apr 23, 2023 $ 0.000284
-2.57%
$ 300,834 $ 49,120
Apr 22, 2023 $ 0.000291
-9.56%
$ 308,273 $ 42,262
Apr 21, 2023 $ 0.000321
-6.78%
$ 340,773 $ 2,328
Apr 20, 2023 $ 0.000344
+1.88%
$ 364,716 $ 52,336
Apr 19, 2023 $ 0.000337
+4.93%
$ 357,781 $ 54,194
Apr 18, 2023 $ 0.000332
+12.75%
$ 351,536 $ 1,675
Apr 17, 2023 $ 0.000294
+0.12%
$ 311,608 $ 26
Apr 16, 2023 $ 0.000293
+9.63%
$ 310,237 $ 49,751
Apr 15, 2023 $ 0.000266
+4.19%
$ 282,479 $ 44,742
Apr 14, 2023 $ 0.000257
+0.02%
$ 272,032 $ 44,111
Apr 13, 2023 $ 0.000257
+2.66%
$ 272,667 $ 42,644
Apr 12, 2023 $ 0.000251
-1.48%
$ 265,984 $ 42,936
Apr 11, 2023 $ 0.000255
-1.51%
$ 269,963 $ 42,276
Apr 10, 2023 $ 0.000259
-0.58%
$ 274,246 $ 45,285
Apr 9, 2023 $ 0.00026
+1.99%
$ 275,807 $ 44,074
Apr 8, 2023 $ 0.000256
-5.93%
$ 271,349 $ 58,847
Apr 7, 2023 $ 0.000273
-4.85%
$ 289,442 $ 42,529