CyberVein Historical Data

CVT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00107
-1.86%
$ 1.14 million $ 52,456
Dec 29, 2022 $ 0.0011
-0.13%
$ 1.16 million $ 55,117
Dec 28, 2022 $ 0.0011
-0.05%
$ 1.16 million $ 55,470
Dec 27, 2022 $ 0.0011
-0.39%
$ 1.16 million $ 57,517
Dec 26, 2022 $ 0.0011
-0.17%
$ 1.17 million $ 55,403
Dec 25, 2022 $ 0.0011
+0.43%
$ 1.17 million $ 55,832
Dec 24, 2022 $ 0.0011
-0.79%
$ 1.17 million $ 57,305
Dec 23, 2022 $ 0.00111
+0.51%
$ 1.17 million $ 57,236
Dec 22, 2022 $ 0.0011
+0.64%
$ 1.17 million $ 52,590
Dec 21, 2022 $ 0.0011
-0.58%
$ 1.16 million $ 57,985
Dec 20, 2022 $ 0.0011
+6.28%
$ 1.17 million $ 58,470
Dec 19, 2022 $ 0.00104
+0.97%
$ 1.1 million $ 57,570
Dec 18, 2022 $ 0.00103
-1.31%
$ 1.09 million $ 52,982
Dec 17, 2022 $ 0.00104
+1.06%
$ 1.11 million $ 56,158
Dec 16, 2022 $ 0.00103
-3.83%
$ 1.1 million $ 53,990
Dec 15, 2022 $ 0.00107
-4.85%
$ 1.14 million $ 50,856
Dec 14, 2022 $ 0.00112
-4.76%
$ 1.19 million $ 57,534
Dec 13, 2022 $ 0.00118
+8.52%
$ 1.25 million $ 61,450
Dec 12, 2022 $ 0.00109
-1.79%
$ 1.15 million $ 62,204
Dec 11, 2022 $ 0.0011
-4.57%
$ 1.17 million $ 66,073
Dec 10, 2022 $ 0.00116
+2.61%
$ 1.23 million $ 74,036
Dec 9, 2022 $ 0.00113
-6.33%
$ 1.19 million $ 93,839
Dec 8, 2022 $ 0.0012
+0.40%
$ 1.27 million $ 130,732
Dec 7, 2022 $ 0.0012
+7.63%
$ 1.27 million $ 213,679
Dec 6, 2022 $ 0.0011
-0.40%
$ 1.17 million $ 53,333
Dec 5, 2022 $ 0.00111
+0.41%
$ 1.18 million $ 57,529
Dec 4, 2022 $ 0.00111
+0.11%
$ 1.17 million $ 63,791
Dec 3, 2022 $ 0.00111
+0.63%
$ 1.17 million $ 56,327
Dec 2, 2022 $ 0.0011
-0.70%
$ 1.17 million $ 52,469
Dec 1, 2022 $ 0.00111
-0.20%
$ 1.17 million $ 56,675
Nov 30, 2022 $ 0.00111
+2.41%
$ 1.18 million $ 57,192
Nov 29, 2022 $ 0.00109
-0.41%
$ 1.15 million $ 56,456
Nov 28, 2022 $ 0.00109
-10.04%
$ 1.16 million $ 87,831
Nov 27, 2022 $ 0.00121
+4.37%
$ 1.29 million $ 69,329
Nov 26, 2022 $ 0.00116
+1.56%
$ 1.23 million $ 59,859
Nov 25, 2022 $ 0.00115
+3.54%
$ 1.22 million $ 56,305
Nov 24, 2022 $ 0.00111
+0.39%
$ 1.18 million $ 55,665
Nov 23, 2022 $ 0.00111
-0.80%
$ 1.17 million $ 56,629
Nov 22, 2022 $ 0.00112
+5.76%
$ 1.18 million $ 120,804
Nov 21, 2022 $ 0.00105
-12.49%
$ 1.12 million $ 98,781
Nov 20, 2022 $ 0.0012
+14.04%
$ 1.28 million $ 303,883
Nov 19, 2022 $ 0.00106
+7.55%
$ 1.12 million $ 65,306
Nov 18, 2022 $ 0.00098
+0.29%
$ 1.04 million $ 54,446
Nov 17, 2022 $ 0.000974
+4.16%
$ 1.03 million $ 57,056
Nov 16, 2022 $ 0.000933
-6.85%
$ 989,669 $ 51,785
Nov 15, 2022 $ 0.001
-1.14%
$ 1.07 million $ 53,891
Nov 14, 2022 $ 0.00102
+1.01%
$ 1.08 million $ 54,111
Nov 13, 2022 $ 0.00101
+0.75%
$ 1.08 million $ 58,433
Nov 12, 2022 $ 0.00101
-1.40%
$ 1.07 million $ 58,869
Nov 11, 2022 $ 0.00101
-3.76%
$ 1.08 million $ 61,827