Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.00024
-2.57%
$254,802 $60,087
May 13, 2023 $0.000248
+5.07%
$262,494 $43,979
May 12, 2023 $0.000237
+3.93%
$250,924 $44,667
May 11, 2023 $0.000227
-1.55%
$240,810 $43,583
May 10, 2023 $0.00023
-5.71%
$244,215 $41,569
May 9, 2023 $0.000245
+3.39%
$260,277 $44,134
May 8, 2023 $0.000237
-8.69%
$251,310 $41,003
May 7, 2023 $0.00026
-3.59%
$275,346 $46,281
May 6, 2023 $0.000269
+0.28%
$285,649 $43,024
May 5, 2023 $0.000268
-1.00%
$284,090 $39,965
May 4, 2023 $0.00027
-1.75%
$286,750 $42,570
May 3, 2023 $0.000276
+1.72%
$292,890 $44,375
May 2, 2023 $0.000272
+5.64%
$288,502 $43,696
May 1, 2023 $0.000267
-1.50%
$283,024 $42,515
Apr 30, 2023 $0.000271
+4.84%
$287,507 $44,284
Apr 29, 2023 $0.000259
-4.78%
$274,428 $40,895
Apr 28, 2023 $0.000272
-1.13%
$288,730 $42,668
Apr 27, 2023 $0.000276
+10.35%
$292,849 $45,813
Apr 26, 2023 $0.00025
-0.18%
$265,454 $41,576
Apr 25, 2023 $0.000251
-7.42%
$265,816 $48,536
Apr 24, 2023 $0.000271
-4.05%
$287,868 $44,870
Apr 23, 2023 $0.000284
-2.57%
$300,834 $49,120
Apr 22, 2023 $0.000291
-9.56%
$308,273 $42,262
Apr 21, 2023 $0.000321
-6.78%
$340,773 $2,328
Apr 20, 2023 $0.000344
+1.88%
$364,716 $52,336
Apr 19, 2023 $0.000337
+4.93%
$357,781 $54,194
Apr 18, 2023 $0.000332
+12.75%
$351,536 $1,675
Apr 17, 2023 $0.000294
+0.12%
$311,608 $26
Apr 16, 2023 $0.000293
+9.63%
$310,237 $49,751
Apr 15, 2023 $0.000266
+4.19%
$282,479 $44,742
Apr 14, 2023 $0.000257
+0.02%
$272,032 $44,111
Apr 13, 2023 $0.000257
+2.66%
$272,667 $42,644
Apr 12, 2023 $0.000251
-1.48%
$265,984 $42,936
Apr 11, 2023 $0.000255
-1.51%
$269,963 $42,276
Apr 10, 2023 $0.000259
-0.58%
$274,246 $45,285
Apr 9, 2023 $0.00026
+1.99%
$275,807 $44,074
Apr 8, 2023 $0.000256
-5.93%
$271,349 $58,847
Apr 7, 2023 $0.000273
-4.85%
$289,442 $42,529
Apr 6, 2023 $0.000286
-3.21%
$303,523 $43,124
Apr 5, 2023 $0.000293
-1.37%
$310,528 $44,233
Apr 4, 2023 $0.000297
+4.28%
$314,928 $46,924
Apr 3, 2023 $0.000286
-3.42%
$303,390 $47,973
Apr 2, 2023 $0.000296
+6.41%
$314,360 $49,883
Apr 1, 2023 $0.000279
-3.56%
$295,763 $45,848
Mar 31, 2023 $0.000289
-2.56%
$306,377 $47,850
Mar 30, 2023 $0.000297
-1.76%
$315,275 $50,046
Mar 29, 2023 $0.000302
-8.05%
$320,686 $55,883
Mar 28, 2023 $0.000328
-9.20%
$348,125 $71,630
Mar 27, 2023 $0.000361
+22.84%
$382,460 $135,627
Mar 26, 2023 $0.000294
+4.29%
$311,376 $99,253