CyberVein Historical Data

CVT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00105
+6.36%
$ 1.12 million $ 61,908
Nov 9, 2022 $ 0.000991
-14.54%
$ 1.05 million $ 122,352
Nov 8, 2022 $ 0.00122
-11.21%
$ 1.29 million $ 54,956
Nov 7, 2022 $ 0.00137
-3.12%
$ 1.45 million $ 66,972
Nov 6, 2022 $ 0.00142
+3.62%
$ 1.5 million $ 108,736
Nov 5, 2022 $ 0.00136
-4.48%
$ 1.45 million $ 48,212
Nov 4, 2022 $ 0.00143
+7.94%
$ 1.51 million $ 50,867
Nov 3, 2022 $ 0.00132
+1.01%
$ 1.4 million $ 54,576
Nov 2, 2022 $ 0.00131
-2.24%
$ 1.39 million $ 43,110
Nov 1, 2022 $ 0.00133
-1.30%
$ 1.42 million $ 43,946
Oct 31, 2022 $ 0.00134
+1.96%
$ 1.42 million $ 63,533
Oct 30, 2022 $ 0.00131
-1.55%
$ 1.39 million $ 44,694
Oct 29, 2022 $ 0.00134
+1.84%
$ 1.42 million $ 47,616
Oct 28, 2022 $ 0.00132
-2.55%
$ 1.4 million $ 64,015
Oct 27, 2022 $ 0.00135
-1.97%
$ 1.43 million $ 46,082
Oct 26, 2022 $ 0.00138
+1.99%
$ 1.46 million $ 90,706
Oct 25, 2022 $ 0.00135
+1.68%
$ 1.43 million $ 72,449
Oct 24, 2022 $ 0.00133
-0.93%
$ 1.41 million $ 44,034
Oct 23, 2022 $ 0.00133
+0.90%
$ 1.42 million $ 41,250
Oct 22, 2022 $ 0.00133
+0.56%
$ 1.41 million $ 95,035
Oct 21, 2022 $ 0.00132
-2.34%
$ 1.4 million $ 46,584
Oct 20, 2022 $ 0.00135
-2.77%
$ 1.43 million $ 45,651
Oct 19, 2022 $ 0.00139
-0.96%
$ 1.47 million $ 42,905
Oct 18, 2022 $ 0.0014
+1.56%
$ 1.49 million $ 41,574
Oct 17, 2022 $ 0.00138
+1.76%
$ 1.46 million $ 46,889
Oct 16, 2022 $ 0.00136
-1.12%
$ 1.44 million $ 74,365
Oct 15, 2022 $ 0.00138
+2.18%
$ 1.46 million $ 44,496
Oct 14, 2022 $ 0.00135
+1.95%
$ 1.44 million $ 49,332
Oct 13, 2022 $ 0.00133
-5.13%
$ 1.41 million $ 50,315
Oct 12, 2022 $ 0.0014
+2.50%
$ 1.48 million $ 43,569
Oct 11, 2022 $ 0.00137
-0.30%
$ 1.45 million $ 64,943
Oct 10, 2022 $ 0.00139
-2.80%
$ 1.47 million $ 184,205
Oct 9, 2022 $ 0.00143
+15.16%
$ 1.51 million $ 171,881
Oct 8, 2022 $ 0.00126
-3.95%
$ 1.33 million $ 45,020
Oct 7, 2022 $ 0.00131
-1.81%
$ 1.39 million $ 47,191
Oct 6, 2022 $ 0.00134
-1.87%
$ 1.42 million $ 70,066
Oct 5, 2022 $ 0.00136
-0.68%
$ 1.44 million $ 47,946
Oct 4, 2022 $ 0.00137
-0.65%
$ 1.46 million $ 54,188
Oct 3, 2022 $ 0.00139
+0.04%
$ 1.47 million $ 44,985
Oct 2, 2022 $ 0.00139
-0.89%
$ 1.47 million $ 44,980
Oct 1, 2022 $ 0.0014
+1.02%
$ 1.49 million $ 56,570
Sep 30, 2022 $ 0.00139
+1.09%
$ 1.47 million $ 143,064
Sep 29, 2022 $ 0.00138
-1.06%
$ 1.46 million $ 58,101
Sep 28, 2022 $ 0.00139
+0.12%
$ 1.47 million $ 48,783
Sep 27, 2022 $ 0.00139
-0.87%
$ 1.47 million $ 73,378
Sep 26, 2022 $ 0.00141
-4.86%
$ 1.49 million $ 51,566
Sep 25, 2022 $ 0.00149
+5.12%
$ 1.58 million $ 66,911
Sep 24, 2022 $ 0.00141
-1.37%
$ 1.49 million $ 51,082
Sep 23, 2022 $ 0.00142
-1.74%
$ 1.5 million $ 59,398
Sep 22, 2022 $ 0.00143
+1.11%
$ 1.52 million $ 55,425