CyberVein Historical Data

CVT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.000293
-1.37%
$310,528 $44,233
Apr 4, 2023 $0.000297
+4.28%
$314,928 $46,924
Apr 3, 2023 $0.000286
-3.42%
$303,390 $47,973
Apr 2, 2023 $0.000296
+6.41%
$314,360 $49,883
Apr 1, 2023 $0.000279
-3.56%
$295,763 $45,848
Mar 31, 2023 $0.000289
-2.56%
$306,377 $47,850
Mar 30, 2023 $0.000297
-1.76%
$315,275 $50,046
Mar 29, 2023 $0.000302
-8.05%
$320,686 $55,883
Mar 28, 2023 $0.000328
-9.20%
$348,125 $71,630
Mar 27, 2023 $0.000361
+22.84%
$382,460 $135,627
Mar 26, 2023 $0.000294
+4.29%
$311,376 $99,253
Mar 25, 2023 $0.000282
-27.97%
$298,559 $11,233
Mar 24, 2023 $0.000414
+44.15%
$438,574 $93,671
Mar 23, 2023 $0.000287
-23.39%
$304,048 $59,618
Mar 22, 2023 $0.00118
-17.09%
$1.25 million $1,680
Mar 21, 2023 $0.00142
-13.10%
$1.51 million $118,864
Mar 20, 2023 $0.00164
+13.74%
$1.73 million $437,329
Mar 19, 2023 $0.00144
+7.46%
$1.53 million $67,682
Mar 18, 2023 $0.00134
+0.78%
$1.42 million $68,268
Mar 17, 2023 $0.00134
+6.86%
$1.42 million $65,295
Mar 16, 2023 $0.00125
-2.05%
$1.33 million $57,477
Mar 15, 2023 $0.00129
-1.71%
$1.36 million $68,787
Mar 14, 2023 $0.00131
+4.86%
$1.39 million $77,718
Mar 13, 2023 $0.00125
+2.30%
$1.33 million $79,606
Mar 12, 2023 $0.00122
+7.87%
$1.29 million $73,268
Mar 11, 2023 $0.00113
-6.40%
$1.2 million $70,525
Mar 10, 2023 $0.00121
+0.51%
$1.28 million $65,079
Mar 9, 2023 $0.0012
-11.05%
$1.28 million $65,162
Mar 8, 2023 $0.00136
+6.24%
$1.44 million $65,491
Mar 7, 2023 $0.00128
-5.50%
$1.36 million $67,863
Mar 6, 2023 $0.00136
+0.51%
$1.44 million $69,094
Mar 5, 2023 $0.00135
-0.32%
$1.43 million $74,996
Mar 4, 2023 $0.00136
+0.30%
$1.44 million $65,737
Mar 3, 2023 $0.00135
-7.15%
$1.43 million $91,228
Mar 2, 2023 $0.00145
-1.73%
$1.54 million $92,516
Mar 1, 2023 $0.00147
-9.57%
$1.56 million $158,042
Feb 28, 2023 $0.00163
+7.25%
$1.73 million $166,912
Feb 27, 2023 $0.00152
-6.33%
$1.61 million $112,178
Feb 26, 2023 $0.00162
-8.04%
$1.72 million $327,532
Feb 25, 2023 $0.00177
+15.50%
$1.87 million $363,278
Feb 24, 2023 $0.00155
-16.47%
$1.65 million $590,657
Feb 23, 2023 $0.00185
+1.21%
$1.97 million $78,642
Feb 22, 2023 $0.00184
-4.44%
$1.95 million $79,800
Feb 21, 2023 $0.00193
-0.14%
$2.04 million $80,957
Feb 20, 2023 $0.00193
-4.21%
$2.05 million $96,720
Feb 19, 2023 $0.00202
+0.58%
$2.14 million $93,343
Feb 18, 2023 $0.00201
+1.09%
$2.13 million $101,194
Feb 17, 2023 $0.00199
+2.35%
$2.11 million $113,268
Feb 16, 2023 $0.00194
+12.24%
$2.06 million $150,729
Feb 15, 2023 $0.00174
-0.99%
$1.85 million $78,221