Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00163
+11.01%
$1.73 million $284,474
Feb 2, 2023 $0.00146
+12.62%
$1.55 million $121,120
Feb 1, 2023 $0.0013
-5.42%
$1.38 million $158,125
Jan 31, 2023 $0.00137
+18.55%
$1.46 million $188,803
Jan 30, 2023 $0.00117
+0.55%
$1.24 million $110,638
Jan 29, 2023 $0.00116
+1.10%
$1.23 million $63,145
Jan 28, 2023 $0.00115
+0.58%
$1.22 million $61,787
Jan 27, 2023 $0.00114
+0.45%
$1.21 million $55,845
Jan 26, 2023 $0.00113
+3.44%
$1.2 million $57,585
Jan 25, 2023 $0.00109
-1.67%
$1.16 million $55,927
Jan 24, 2023 $0.00111
-6.85%
$1.18 million $49,270
Jan 23, 2023 $0.0012
+1.20%
$1.27 million $57,842
Jan 22, 2023 $0.00119
+4.47%
$1.26 million $66,441
Jan 21, 2023 $0.00114
+1.16%
$1.21 million $57,654
Jan 20, 2023 $0.00113
-0.22%
$1.2 million $54,440
Jan 19, 2023 $0.00113
+0.23%
$1.2 million $54,792
Jan 18, 2023 $0.00113
+0.04%
$1.2 million $56,580
Jan 17, 2023 $0.00113
-0.39%
$1.19 million $58,815
Jan 16, 2023 $0.00113
+0.93%
$1.2 million $54,537
Jan 15, 2023 $0.00112
-0.02%
$1.18 million $49,415
Jan 14, 2023 $0.00112
+1.00%
$1.18 million $61,466
Jan 13, 2023 $0.00111
+1.67%
$1.18 million $56,123
Jan 12, 2023 $0.00109
+3.12%
$1.16 million $63,773
Jan 11, 2023 $0.00106
-1.44%
$1.12 million $61,669
Jan 10, 2023 $0.00107
-0.62%
$1.14 million $60,689
Jan 9, 2023 $0.00108
+1.42%
$1.14 million $54,964
Jan 8, 2023 $0.00106
-0.94%
$1.13 million $78,505
Jan 7, 2023 $0.00108
+2.89%
$1.14 million $55,204
Jan 6, 2023 $0.00105
-3.78%
$1.11 million $56,367
Jan 5, 2023 $0.00109
-0.80%
$1.16 million $55,756
Jan 4, 2023 $0.0011
+6.86%
$1.17 million $58,211
Jan 3, 2023 $0.00103
-4.75%
$1.1 million $56,086
Jan 2, 2023 $0.00109
+1.05%
$1.15 million $54,897
Jan 1, 2023 $0.00108
-0.31%
$1.14 million $52,285
Dec 31, 2022 $0.00108
+0.31%
$1.14 million $55,947
Dec 30, 2022 $0.00107
-1.86%
$1.14 million $52,456
Dec 29, 2022 $0.0011
-0.13%
$1.16 million $55,117
Dec 28, 2022 $0.0011
-0.05%
$1.16 million $55,470
Dec 27, 2022 $0.0011
-0.39%
$1.16 million $57,517
Dec 26, 2022 $0.0011
-0.17%
$1.17 million $55,403
Dec 25, 2022 $0.0011
+0.43%
$1.17 million $55,832
Dec 24, 2022 $0.0011
-0.79%
$1.17 million $57,305
Dec 23, 2022 $0.00111
+0.51%
$1.17 million $57,236
Dec 22, 2022 $0.0011
+0.64%
$1.17 million $52,590
Dec 21, 2022 $0.0011
-0.58%
$1.16 million $57,985
Dec 20, 2022 $0.0011
+6.28%
$1.17 million $58,470
Dec 19, 2022 $0.00104
+0.97%
$1.1 million $57,570
Dec 18, 2022 $0.00103
-1.31%
$1.09 million $52,982
Dec 17, 2022 $0.00104
+1.06%
$1.11 million $56,158
Dec 16, 2022 $0.00103
-3.83%
$1.1 million $53,990