Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.00107
-4.85%
$1.14 million $50,856
Dec 14, 2022 $0.00112
-4.76%
$1.19 million $57,534
Dec 13, 2022 $0.00118
+8.52%
$1.25 million $61,450
Dec 12, 2022 $0.00109
-1.79%
$1.15 million $62,204
Dec 11, 2022 $0.0011
-4.57%
$1.17 million $66,073
Dec 10, 2022 $0.00116
+2.61%
$1.23 million $74,036
Dec 9, 2022 $0.00113
-6.33%
$1.19 million $93,839
Dec 8, 2022 $0.0012
+0.40%
$1.27 million $130,732
Dec 7, 2022 $0.0012
+7.63%
$1.27 million $213,679
Dec 6, 2022 $0.0011
-0.40%
$1.17 million $53,333
Dec 5, 2022 $0.00111
+0.41%
$1.18 million $57,529
Dec 4, 2022 $0.00111
+0.11%
$1.17 million $63,791
Dec 3, 2022 $0.00111
+0.63%
$1.17 million $56,327
Dec 2, 2022 $0.0011
-0.70%
$1.17 million $52,469
Dec 1, 2022 $0.00111
-0.20%
$1.17 million $56,675
Nov 30, 2022 $0.00111
+2.41%
$1.18 million $57,192
Nov 29, 2022 $0.00109
-0.41%
$1.15 million $56,456
Nov 28, 2022 $0.00109
-10.04%
$1.16 million $87,831
Nov 27, 2022 $0.00121
+4.37%
$1.29 million $69,329
Nov 26, 2022 $0.00116
+1.56%
$1.23 million $59,859
Nov 25, 2022 $0.00115
+3.54%
$1.22 million $56,305
Nov 24, 2022 $0.00111
+0.39%
$1.18 million $55,665
Nov 23, 2022 $0.00111
-0.80%
$1.17 million $56,629
Nov 22, 2022 $0.00112
+5.76%
$1.18 million $120,804
Nov 21, 2022 $0.00105
-12.49%
$1.12 million $98,781
Nov 20, 2022 $0.0012
+14.04%
$1.28 million $303,883
Nov 19, 2022 $0.00106
+7.55%
$1.12 million $65,306
Nov 18, 2022 $0.00098
+0.29%
$1.04 million $54,446
Nov 17, 2022 $0.000974
+4.16%
$1.03 million $57,056
Nov 16, 2022 $0.000933
-6.85%
$989,669 $51,785
Nov 15, 2022 $0.001
-1.14%
$1.07 million $53,891
Nov 14, 2022 $0.00102
+1.01%
$1.08 million $54,111
Nov 13, 2022 $0.00101
+0.75%
$1.08 million $58,433
Nov 12, 2022 $0.00101
-1.40%
$1.07 million $58,869
Nov 11, 2022 $0.00101
-3.76%
$1.08 million $61,827
Nov 10, 2022 $0.00105
+6.36%
$1.12 million $61,908
Nov 9, 2022 $0.000991
-14.54%
$1.05 million $122,352
Nov 8, 2022 $0.00122
-11.21%
$1.29 million $54,956
Nov 7, 2022 $0.00137
-3.12%
$1.45 million $66,972
Nov 6, 2022 $0.00142
+3.62%
$1.5 million $108,736
Nov 5, 2022 $0.00136
-4.48%
$1.45 million $48,212
Nov 4, 2022 $0.00143
+7.94%
$1.51 million $50,867
Nov 3, 2022 $0.00132
+1.01%
$1.4 million $54,576
Nov 2, 2022 $0.00131
-2.24%
$1.39 million $43,110
Nov 1, 2022 $0.00133
-1.30%
$1.42 million $43,946
Oct 31, 2022 $0.00134
+1.96%
$1.42 million $63,533
Oct 30, 2022 $0.00131
-1.55%
$1.39 million $44,694
Oct 29, 2022 $0.00134
+1.84%
$1.42 million $47,616
Oct 28, 2022 $0.00132
-2.55%
$1.4 million $64,015
Oct 27, 2022 $0.00135
-1.97%
$1.43 million $46,082