CyberVein Historical Data

CVT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00137
-3.12%
$1.45 million $66,972
Nov 6, 2022 $0.00142
+3.62%
$1.5 million $108,736
Nov 5, 2022 $0.00136
-4.48%
$1.45 million $48,212
Nov 4, 2022 $0.00143
+7.94%
$1.51 million $50,867
Nov 3, 2022 $0.00132
+1.01%
$1.4 million $54,576
Nov 2, 2022 $0.00131
-2.24%
$1.39 million $43,110
Nov 1, 2022 $0.00133
-1.30%
$1.42 million $43,946
Oct 31, 2022 $0.00134
+1.96%
$1.42 million $63,533
Oct 30, 2022 $0.00131
-1.55%
$1.39 million $44,694
Oct 29, 2022 $0.00134
+1.84%
$1.42 million $47,616
Oct 28, 2022 $0.00132
-2.55%
$1.4 million $64,015
Oct 27, 2022 $0.00135
-1.97%
$1.43 million $46,082
Oct 26, 2022 $0.00138
+1.99%
$1.46 million $90,706
Oct 25, 2022 $0.00135
+1.68%
$1.43 million $72,449
Oct 24, 2022 $0.00133
-0.93%
$1.41 million $44,034
Oct 23, 2022 $0.00133
+0.90%
$1.42 million $41,250
Oct 22, 2022 $0.00133
+0.56%
$1.41 million $95,035
Oct 21, 2022 $0.00132
-2.34%
$1.4 million $46,584
Oct 20, 2022 $0.00135
-2.77%
$1.43 million $45,651
Oct 19, 2022 $0.00139
-0.96%
$1.47 million $42,905
Oct 18, 2022 $0.0014
+1.56%
$1.49 million $41,574
Oct 17, 2022 $0.00138
+1.76%
$1.46 million $46,889
Oct 16, 2022 $0.00136
-1.12%
$1.44 million $74,365
Oct 15, 2022 $0.00138
+2.18%
$1.46 million $44,496
Oct 14, 2022 $0.00135
+1.95%
$1.44 million $49,332
Oct 13, 2022 $0.00133
-5.13%
$1.41 million $50,315
Oct 12, 2022 $0.0014
+2.50%
$1.48 million $43,569
Oct 11, 2022 $0.00137
-0.30%
$1.45 million $64,943
Oct 10, 2022 $0.00139
-2.80%
$1.47 million $184,205
Oct 9, 2022 $0.00143
+15.16%
$1.51 million $171,881
Oct 8, 2022 $0.00126
-3.95%
$1.33 million $45,020
Oct 7, 2022 $0.00131
-1.81%
$1.39 million $47,191
Oct 6, 2022 $0.00134
-1.87%
$1.42 million $70,066
Oct 5, 2022 $0.00136
-0.68%
$1.44 million $47,946
Oct 4, 2022 $0.00137
-0.65%
$1.46 million $54,188
Oct 3, 2022 $0.00139
+0.04%
$1.47 million $44,985
Oct 2, 2022 $0.00139
-0.89%
$1.47 million $44,980
Oct 1, 2022 $0.0014
+1.02%
$1.49 million $56,570
Sep 30, 2022 $0.00139
+1.09%
$1.47 million $143,064
Sep 29, 2022 $0.00138
-1.06%
$1.46 million $58,101
Sep 28, 2022 $0.00139
+0.12%
$1.47 million $48,783
Sep 27, 2022 $0.00139
-0.87%
$1.47 million $73,378
Sep 26, 2022 $0.00141
-4.86%
$1.49 million $51,566
Sep 25, 2022 $0.00149
+5.12%
$1.58 million $66,911
Sep 24, 2022 $0.00141
-1.37%
$1.49 million $51,082
Sep 23, 2022 $0.00142
-1.74%
$1.5 million $59,398
Sep 22, 2022 $0.00143
+1.11%
$1.52 million $55,425
Sep 21, 2022 $0.00141
-4.28%
$-- $53,687
Sep 20, 2022 $0.00147
+4.41%
$1.55 million $59,860
Sep 19, 2022 $0.0014
-2.36%
$1.48 million $49,456