CyberVein Historical Data

CVT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0018
+3.70%
$1.91 million $59,949
Jul 29, 2022 $0.00173
-75.15%
$1.84 million $51,050
Jul 28, 2022 $0.00698
+298.04%
$7.4 million $19,756
Jul 27, 2022 $0.00175
+2.91%
$1.86 million $105
Jul 26, 2022 $0.00171
+1.91%
$1.81 million $547
Jul 25, 2022 $0.00167
+0.16%
$1.78 million $44,904
Jul 24, 2022 $0.00167
+0.55%
$1.77 million $42,951
Jul 23, 2022 $0.00167
-4.86%
$1.77 million $46,102
Jul 22, 2022 $0.00175
+3.22%
$1.86 million $52,765
Jul 21, 2022 $0.00169
-2.25%
$1.79 million $45,234
Jul 20, 2022 $0.00173
+0.45%
$1.83 million $47,387
Jul 19, 2022 $0.00173
-3.06%
$1.83 million $45,124
Jul 18, 2022 $0.00178
+1.12%
$1.89 million $44,951
Jul 17, 2022 $0.00176
+2.22%
$1.87 million $49,227
Jul 16, 2022 $0.00171
-2.67%
$1.82 million $66,377
Jul 15, 2022 $0.00176
+1.93%
$1.87 million $93,784
Jul 14, 2022 $0.00173
+1.34%
$1.83 million $92,619
Jul 13, 2022 $0.0017
-2.79%
$1.81 million $54,511
Jul 12, 2022 $0.00175
+2.69%
$1.86 million $54,055
Jul 11, 2022 $0.00171
-4.23%
$1.81 million $43,557
Jul 10, 2022 $0.00179
-3.89%
$1.9 million $48,261
Jul 9, 2022 $0.00186
+0.24%
$1.98 million $49,108
Jul 8, 2022 $0.00186
+1.26%
$1.97 million $44,467
Jul 7, 2022 $0.00183
-0.20%
$1.94 million $48,884
Jul 6, 2022 $0.00182
-1.00%
$1.93 million $39,458
Jul 5, 2022 $0.00184
-29.34%
$1.95 million $38,615
Jul 4, 2022 $0.0026
+47.73%
$2.75 million $56,597
Jul 3, 2022 $0.00176
-2.85%
$1.86 million $53,721
Jul 2, 2022 $0.00181
-1.48%
$1.92 million $45,546
Jul 1, 2022 $0.00184
-3.48%
$1.95 million $50,813
Jun 30, 2022 $0.0019
-69.97%
$2.01 million $73,415
Jun 29, 2022 $0.00633
+260.41%
$6.71 million $87,946
Jun 28, 2022 $0.00175
-73.41%
$1.86 million $64,563
Jun 27, 2022 $0.00659
+212.20%
$6.99 million $74,451
Jun 26, 2022 $0.0021
+27.28%
$2.22 million $100,496
Jun 25, 2022 $0.00165
-72.76%
$1.75 million $46,564
Jun 24, 2022 $0.00606
+268.77%
$6.43 million $67,227
Jun 23, 2022 $0.00164
+5.59%
$1.74 million $75,501
Jun 22, 2022 $0.00156
-46.31%
$1.65 million $62,501
Jun 21, 2022 $0.0029
+91.39%
$3.08 million $62,329
Jun 20, 2022 $0.00152
+3.55%
$1.61 million $56,225
Jun 19, 2022 $0.00146
+2.01%
$1.55 million $48,012
Jun 18, 2022 $0.00143
-35.73%
$1.52 million $52,554
Jun 17, 2022 $0.00223
+48.34%
$2.36 million $104,137
Jun 16, 2022 $0.0015
+2.82%
$1.59 million $414,318
Jun 15, 2022 $0.00146
+5.48%
$1.55 million $56,968
Jun 14, 2022 $0.00139
+5.59%
$1.47 million $50,792
Jun 13, 2022 $0.00131
-7.99%
$1.39 million $52,130
Jun 12, 2022 $0.00143
-24.20%
$1.51 million $70,794
Jun 11, 2022 $0.00189
-15.68%
$2.01 million $59,742