CyberVein Historical Data

CVT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00143
-1.97%
$1.51 million $49,811
Sep 17, 2022 $0.00146
+3.19%
$1.55 million $51,965
Sep 16, 2022 $0.00142
-3.72%
$1.5 million $58,410
Sep 15, 2022 $0.00147
-7.99%
$1.56 million $100,842
Sep 14, 2022 $0.00161
-2.78%
$1.7 million $124,993
Sep 13, 2022 $0.00165
-27.19%
$1.75 million $768,641
Sep 12, 2022 $0.00227
+50.66%
$2.4 million $1.13 million
Sep 11, 2022 $0.00152
-1.01%
$1.61 million $62,300
Sep 10, 2022 $0.00153
+2.03%
$1.62 million $52,548
Sep 9, 2022 $0.00151
+7.56%
$1.6 million $67,112
Sep 8, 2022 $0.00141
+2.20%
$1.5 million $54,487
Sep 7, 2022 $0.00138
-5.23%
$1.46 million $82,255
Sep 6, 2022 $0.00145
-0.47%
$1.54 million $57,560
Sep 5, 2022 $0.00145
-2.63%
$1.54 million $53,265
Sep 4, 2022 $0.0015
-3.16%
$1.59 million $44,135
Sep 3, 2022 $0.00154
+5.91%
$1.64 million $55,349
Sep 2, 2022 $0.00147
-1.98%
$1.56 million $58,536
Sep 1, 2022 $0.00149
-6.17%
$1.58 million $43,814
Aug 31, 2022 $0.00159
+2.84%
$1.69 million $44,352
Aug 30, 2022 $0.00155
+1.69%
$1.64 million $70,190
Aug 29, 2022 $0.00153
-3.00%
$1.63 million $44,425
Aug 28, 2022 $0.00157
-0.54%
$1.67 million $54,999
Aug 27, 2022 $0.00158
-2.68%
$1.67 million $48,543
Aug 26, 2022 $0.00162
-0.23%
$1.72 million $48,867
Aug 25, 2022 $0.00164
-4.09%
$1.74 million $50,428
Aug 24, 2022 $0.00171
+2.13%
$1.81 million $44,593
Aug 23, 2022 $0.00167
+3.92%
$1.77 million $52,063
Aug 22, 2022 $0.00161
-0.03%
$1.71 million $46,723
Aug 21, 2022 $0.00161
-0.16%
$1.71 million $51,701
Aug 20, 2022 $0.00161
-10.32%
$1.71 million $46,972
Aug 19, 2022 $0.0018
-26.73%
$1.91 million $85,221
Aug 18, 2022 $0.00246
+4.01%
$2.61 million $53,181
Aug 17, 2022 $0.00236
-35.26%
$2.51 million $54,524
Aug 16, 2022 $0.00365
+61.52%
$3.87 million $78,405
Aug 15, 2022 $0.00226
+24.07%
$2.4 million $63,934
Aug 14, 2022 $0.00183
-1.19%
$1.94 million $51,924
Aug 13, 2022 $0.00185
-0.71%
$1.96 million $67,917
Aug 12, 2022 $0.00184
-5.94%
$1.96 million $47,793
Aug 11, 2022 $0.00196
-15.34%
$2.08 million $80,909
Aug 10, 2022 $0.00232
+4.75%
$2.46 million $127,424
Aug 9, 2022 $0.00221
+20.32%
$2.35 million $62,076
Aug 8, 2022 $0.00184
+2.76%
$1.95 million $55,577
Aug 7, 2022 $0.0018
+0.41%
$1.91 million $62,028
Aug 6, 2022 $0.0018
-29.81%
$1.9 million $48,119
Aug 5, 2022 $0.00256
+41.36%
$2.72 million $59,010
Aug 4, 2022 $0.00181
-0.14%
$1.92 million $49,231
Aug 3, 2022 $0.00181
+0.76%
$1.92 million $49,377
Aug 2, 2022 $0.0018
+0.89%
$1.91 million $88,302
Aug 1, 2022 $0.00179
-1.52%
$1.89 million $74,239
Jul 31, 2022 $0.00181
+0.80%
$1.92 million $293,582