CyberVein Historical Data

CVT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.00433
-9.56%
$4.59 million $72,444
Mar 1, 2022 $0.00479
+25.33%
$5.08 million $107,422
Feb 28, 2022 $0.00382
+4.25%
$4.05 million $104,186
Feb 27, 2022 $0.00367
-6.28%
$3.89 million $83,221
Feb 26, 2022 $0.00391
+5.04%
$4.15 million $60,867
Feb 25, 2022 $0.00372
-3.42%
$3.95 million $71,713
Feb 24, 2022 $0.00386
+2.89%
$4.09 million $132,606
Feb 23, 2022 $0.00375
-6.67%
$3.98 million $90,610
Feb 22, 2022 $0.00402
+20.06%
$4.26 million $108,453
Feb 21, 2022 $0.00335
-4.80%
$3.55 million $100,014
Feb 20, 2022 $0.00352
-2.57%
$3.73 million $96,452
Feb 19, 2022 $0.00361
+2.75%
$3.83 million $53,350
Feb 18, 2022 $0.00351
-15.83%
$3.73 million $80,251
Feb 17, 2022 $0.00417
+1.09%
$4.43 million $123,757
Feb 16, 2022 $0.00413
-9.34%
$4.38 million $170,174
Feb 15, 2022 $0.00455
+7.53%
$4.83 million $158,121
Feb 14, 2022 $0.00424
+7.88%
$4.49 million $61,570
Feb 13, 2022 $0.0039
-2.58%
$4.13 million $76,350
Feb 12, 2022 $0.004
+2.60%
$4.24 million $86,453
Feb 11, 2022 $0.0039
-10.23%
$4.13 million $102,260
Feb 10, 2022 $0.00434
-4.36%
$4.61 million $138,278
Feb 9, 2022 $0.00454
+4.81%
$4.82 million $111,319
Feb 8, 2022 $0.00433
-6.27%
$4.59 million $244,771
Feb 7, 2022 $0.00462
+17.36%
$4.9 million $287,812
Feb 6, 2022 $0.00394
+3.61%
$4.18 million $74,904
Feb 5, 2022 $0.0038
-2.41%
$4.03 million $87,479
Feb 4, 2022 $0.0039
+7.82%
$4.13 million $119,006
Feb 3, 2022 $0.00361
-2.51%
$3.83 million $142,200
Feb 2, 2022 $0.00371
-6.87%
$3.93 million $113,379
Feb 1, 2022 $0.00398
-2.81%
$4.22 million $125,929
Jan 31, 2022 $0.00409
-0.40%
$4.34 million $106,915
Jan 30, 2022 $0.00411
+1.15%
$4.36 million $96,073
Jan 29, 2022 $0.00406
+1.76%
$4.31 million $71,208
Jan 28, 2022 $0.00399
+2.13%
$4.24 million $103,840
Jan 27, 2022 $0.00391
-4.46%
$4.14 million $116,027
Jan 26, 2022 $0.00409
+7.42%
$4.34 million $123,576
Jan 25, 2022 $0.00381
-5.73%
$4.04 million $105,610
Jan 24, 2022 $0.00404
-7.07%
$4.28 million $82,452
Jan 23, 2022 $0.00435
+0.92%
$4.61 million $73,431
Jan 22, 2022 $0.00431
-10.42%
$4.57 million $107,150
Jan 21, 2022 $0.00481
-5.66%
$5.1 million $154,602
Jan 20, 2022 $0.0051
-1.60%
$5.41 million $98,071
Jan 19, 2022 $0.00518
-3.32%
$5.49 million $104,847
Jan 18, 2022 $0.00536
+11.34%
$5.68 million $143,714
Jan 17, 2022 $0.00481
-7.96%
$5.1 million $160,725
Jan 16, 2022 $0.00523
+0.25%
$5.54 million $415,989
Jan 15, 2022 $0.00522
+10.37%
$5.53 million $328,854
Jan 14, 2022 $0.00473
-0.35%
$5.01 million $86,189
Jan 13, 2022 $0.00474
-10.67%
$5.03 million $74,424
Jan 12, 2022 $0.00531
-2.29%
$5.63 million $79,733