CyberVein Historical Data

CVT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.00543
+8.64%
$5.76 million $88,464
Jan 10, 2022 $0.005
-0.39%
$5.3 million $85,425
Jan 9, 2022 $0.00502
+6.01%
$5.32 million $98,385
Jan 8, 2022 $0.00474
-1.53%
$5.02 million $110,895
Jan 7, 2022 $0.00481
-1.69%
$5.1 million $88,410
Jan 6, 2022 $0.00489
-2.80%
$5.19 million $119,786
Jan 5, 2022 $0.00503
-0.52%
$5.34 million $122,435
Jan 4, 2022 $0.00506
-0.61%
$5.36 million $171,687
Jan 3, 2022 $0.00509
-0.19%
$5.4 million $112,103
Jan 2, 2022 $0.0051
-4.42%
$5.41 million $86,687
Jan 1, 2022 $0.00534
+2.47%
$5.66 million $94,920
Dec 31, 2021 $0.00521
+1.82%
$5.52 million $86,775
Dec 30, 2021 $0.00511
+8.75%
$5.42 million $124,381
Dec 29, 2021 $0.0047
-13.04%
$4.99 million $131,922
Dec 28, 2021 $0.00541
-2.72%
$5.73 million $134,458
Dec 27, 2021 $0.00556
+0.56%
$5.89 million $185,062
Dec 26, 2021 $0.00553
+2.49%
$5.86 million $96,747
Dec 25, 2021 $0.00539
-2.98%
$5.72 million $100,738
Dec 24, 2021 $0.00556
+1.83%
$5.9 million $135,733
Dec 23, 2021 $0.00546
+2.14%
$5.79 million $179,131
Dec 22, 2021 $0.00535
-3.83%
$5.67 million $120,646
Dec 21, 2021 $0.00556
-1.39%
$5.89 million $170,751
Dec 20, 2021 $0.00564
-1.76%
$5.98 million $200,147
Dec 19, 2021 $0.00574
+2.18%
$6.08 million $278,627
Dec 18, 2021 $0.00562
+3.29%
$5.95 million $136,511
Dec 17, 2021 $0.00544
-1.73%
$5.76 million $105,706
Dec 16, 2021 $0.00554
-7.15%
$5.88 million $138,543
Dec 15, 2021 $0.00597
+7.88%
$6.33 million $165,246
Dec 14, 2021 $0.00553
-6.62%
$5.87 million $146,077
Dec 13, 2021 $0.00592
+3.00%
$6.28 million $94,482
Dec 12, 2021 $0.00575
-2.68%
$6.1 million $155,550
Dec 11, 2021 $0.00591
-4.30%
$6.27 million $83,221
Dec 10, 2021 $0.00617
-6.19%
$6.55 million $148,108
Dec 9, 2021 $0.00658
-1.68%
$6.98 million $212,594
Dec 8, 2021 $0.00669
+2.62%
$7.1 million $183,142
Dec 7, 2021 $0.00652
-2.64%
$6.92 million $112,103
Dec 6, 2021 $0.0067
-3.21%
$7.11 million $188,486
Dec 5, 2021 $0.00692
-3.56%
$7.34 million $204,298
Dec 4, 2021 $0.00718
-15.34%
$7.61 million $486,277
Dec 3, 2021 $0.00847
-0.64%
$8.98 million $243,545
Dec 2, 2021 $0.00853
-3.08%
$9.04 million $264,975
Dec 1, 2021 $0.0088
+3.70%
$9.33 million $173,983
Nov 30, 2021 $0.00848
+1.22%
$9 million $226,008
Nov 29, 2021 $0.00838
+0.56%
$8.89 million $118,341
Nov 28, 2021 $0.00833
-0.52%
$8.84 million $144,047
Nov 27, 2021 $0.00838
+1.40%
$8.88 million $171,400
Nov 26, 2021 $0.00826
-7.71%
$8.76 million $158,844
Nov 25, 2021 $0.00895
+1.94%
$9.49 million $133,779
Nov 24, 2021 $0.00878
-7.40%
$9.31 million $131,726
Nov 23, 2021 $0.00948
+1.47%
$10.06 million $131,325