CyberVein Historical Data

CVT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0928
+0.54%
$ 98.36 million $ 4.88 million
Jan 23, 2021 $ 0.0923
-0.64%
$ 97.92 million $ 4.85 million
Jan 22, 2021 $ 0.0929
+0.41%
$ 98.47 million $ 5.16 million
Jan 21, 2021 $ 0.0924
-5.24%
$ 98.01 million $ 5.15 million
Jan 20, 2021 $ 0.0975
-1.41%
$ 103.42 million $ 5.66 million
Jan 19, 2021 $ 0.0989
-2.73%
$ 104.89 million $ 5.89 million
Jan 18, 2021 $ 0.102
+0.39%
$ 107.81 million $ 5.32 million
Jan 17, 2021 $ 0.101
+0.10%
$ 107.38 million $ 5.36 million
Jan 16, 2021 $ 0.101
-0.62%
$ 107.27 million $ 5.5 million
Jan 15, 2021 $ 0.102
-2.27%
$ 108 million $ 5.59 million
Jan 14, 2021 $ 0.104
+1.04%
$ 110.39 million $ 5.73 million
Jan 13, 2021 $ 0.103
+3.89%
$ 109.23 million $ 5.83 million
Jan 12, 2021 $ 0.0992
+0.03%
$ 105.23 million $ 6.09 million
Jan 11, 2021 $ 0.0992
-13.99%
$ 105.22 million $ 7.09 million
Jan 10, 2021 $ 0.115
-0.45%
$ 122.31 million $ 6.84 million
Jan 9, 2021 $ 0.116
+1.07%
$ 122.88 million $ 6.93 million
Jan 8, 2021 $ 0.115
-0.71%
$ 121.59 million $ 7.83 million
Jan 7, 2021 $ 0.115
+1.18%
$ 122.44 million $ 7.37 million
Jan 6, 2021 $ 0.114
-2.37%
$ 120.96 million $ 6.24 million
Jan 5, 2021 $ 0.117
+0.42%
$ 123.87 million $ 6.06 million
Jan 4, 2021 $ 0.116
+0.19%
$ 122.77 million $ 6.15 million
Jan 3, 2021 $ 0.115
-2.08%
$ 122.42 million $ 6.2 million
Jan 2, 2021 $ 0.118
-0.99%
$ 125.03 million $ 6.09 million
Jan 1, 2021 $ 0.12
+0.47%
$ 127.04 million $ 5.85 million
Dec 31, 2020 $ 0.119
+1.42%
$ 126.44 million $ 6.49 million
Dec 30, 2020 $ 0.118
-0.95%
$ 124.68 million $ 5.82 million
Dec 29, 2020 $ 0.119
+0.44%
$ 126.49 million $ 7.02 million
Dec 28, 2020 $ 0.12
-2.66%
$ 127.73 million $ 9.31 million
Dec 27, 2020 $ 0.124
+5.72%
$ 131.14 million $ 9.41 million
Dec 26, 2020 $ 0.117
+2.13%
$ 124.54 million $ 6.15 million
Dec 25, 2020 $ 0.111
+0.40%
$ 117.92 million $ 5.93 million
Dec 24, 2020 $ 0.11
+0.11%
$ 116.2 million $ 5.92 million
Dec 23, 2020 $ 0.109
-0.77%
$ 115.55 million $ 8.14 million
Dec 22, 2020 $ 0.109
-2.64%
$ 115.82 million $ 7.3 million
Dec 21, 2020 $ 0.11
-8.99%
$ 116.99 million $ 10.16 million
Dec 20, 2020 $ 0.133
+31.67%
$ 141.36 million $ 6.59 million
Dec 19, 2020 $ 0.102
-1.10%
$ 108.14 million $ 225,557
Dec 18, 2020 $ 0.101
-0.57%
$ 107.13 million $ 289,361
Dec 17, 2020 $ 0.0978
+0.20%
$ 103.69 million $ 356,058
Dec 16, 2020 $ 0.0958
-7.01%
$ 101.54 million $ 7.17 million
Dec 15, 2020 $ 0.104
-0.70%
$ 110.29 million $ 6.65 million
Dec 14, 2020 $ 0.109
-3.52%
$ 115.34 million $ 6.96 million
Dec 13, 2020 $ 0.113
-0.04%
$ 119.59 million $ 7.53 million
Dec 12, 2020 $ 0.114
+0.94%
$ 120.96 million $ 8.99 million
Dec 11, 2020 $ 0.112
+1.25%
$ 118.73 million $ 156.99 million
Dec 10, 2020 $ 0.11
-2.60%
$ 116.66 million $ 230.15 million
Dec 9, 2020 $ 0.115
+21.09%
$ 122.01 million $ 185.64 million
Dec 8, 2020 $ 0.095
+1.14%
$ 100.72 million $ 5.74 million
Dec 7, 2020 $ 0.0938
-1.48%
$ 99.51 million $ 5.56 million
Dec 6, 2020 $ 0.0959
+3.85%
$ 101.72 million $ 5.43 million