CyberVein Historical Data

CVT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.017
+41.97%
$18.06 million $700,639
Jun 22, 2021 $0.012
-3.82%
$12.72 million $347,044
Jun 21, 2021 $0.0125
-34.91%
$13.23 million $471,680
Jun 20, 2021 $0.0192
-3.88%
$20.33 million $195,404
Jun 19, 2021 $0.0199
+0.17%
$21.14 million $140,241
Jun 18, 2021 $0.0199
-2.17%
$21.11 million $372,599
Jun 17, 2021 $0.0203
-10.49%
$21.56 million $277,917
Jun 16, 2021 $0.0227
-6.19%
$24.09 million $201,984
Jun 15, 2021 $0.0242
-2.62%
$25.67 million $189,793
Jun 14, 2021 $0.0249
-0.85%
$26.36 million $277,571
Jun 13, 2021 $0.025
+4.77%
$26.54 million $199,571
Jun 12, 2021 $0.0239
-9.32%
$25.35 million $264,971
Jun 11, 2021 $0.0263
-3.84%
$27.94 million $199,088
Jun 10, 2021 $0.0274
-5.28%
$29.07 million $191,087
Jun 9, 2021 $0.0289
+7.16%
$30.68 million $144,498
Jun 8, 2021 $0.027
-6.38%
$28.63 million $358,105
Jun 7, 2021 $0.0289
-6.48%
$30.59 million $255,955
Jun 6, 2021 $0.0308
+1.98%
$32.71 million $205,358
Jun 5, 2021 $0.0302
-4.16%
$32.07 million $232,747
Jun 4, 2021 $0.0316
-7.80%
$33.46 million $519,189
Jun 3, 2021 $0.0342
+5.48%
$36.29 million $477,128
Jun 2, 2021 $0.0325
-3.09%
$34.42 million $587,645
Jun 1, 2021 $0.0335
-4.01%
$35.53 million $422,823
May 30, 2021 $0.0344
+3.29%
$36.52 million $525,000
May 29, 2021 $0.0333
-4.11%
$35.35 million $417,115
May 28, 2021 $0.0348
-8.33%
$36.86 million $870,909
May 27, 2021 $0.0379
-14.02%
$40.22 million $1.82 million
May 26, 2021 $0.0441
+43.84%
$46.77 million $1.8 million
May 25, 2021 $0.0307
-2.18%
$32.52 million $1.02 million
May 24, 2021 $0.0314
+29.03%
$33.24 million $1.57 million
May 23, 2021 $0.0243
-34.62%
$25.78 million $1.57 million
May 22, 2021 $0.0372
-17.29%
$39.4 million $2.36 million
May 21, 2021 $0.0449
-12.61%
$47.62 million $937,374
May 20, 2021 $0.0514
-12.03%
$54.52 million $1.72 million
May 19, 2021 $0.0585
-25.82%
$61.99 million $1.24 million
May 18, 2021 $0.0788
+8.37%
$83.52 million $1.59 million
May 17, 2021 $0.0726
-7.53%
$77.04 million $2.09 million
May 16, 2021 $0.0787
+1.04%
$83.4 million $1.04 million
May 15, 2021 $0.0779
-17.83%
$82.56 million $2.22 million
May 14, 2021 $0.0947
-4.79%
$100.45 million $5.61 million
May 13, 2021 $0.0996
-40.81%
$105.58 million $11.02 million
May 12, 2021 $0.168
-1.30%
$177.69 million $4.62 million
May 11, 2021 $0.17
+2.63%
$180.05 million $5.38 million
May 10, 2021 $0.165
-13.70%
$175.37 million $5.65 million
May 9, 2021 $0.192
-10.93%
$203.22 million $5.39 million
May 8, 2021 $0.215
+7.73%
$228.19 million $10.15 million
May 7, 2021 $0.2
-3.26%
$211.82 million $4.94 million
May 6, 2021 $0.206
-2.32%
$218.86 million $5.01 million
May 5, 2021 $0.211
+3.42%
$224.13 million $6.18 million
May 4, 2021 $0.204
-11.01%
$216.59 million $5.82 million