Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.00594
-4.72%
$6.29 million $203,321
Jul 30, 2021 $0.00601
+0.92%
$6.38 million $276,498
Jul 29, 2021 $0.00594
-44.13%
$6.3 million $377,901
Jul 28, 2021 $0.0106
+9.25%
$11.29 million $112,422
Jul 27, 2021 $0.00972
+9.26%
$10.31 million $122,896
Jul 26, 2021 $0.0089
+7.90%
$9.43 million $215,340
Jul 25, 2021 $0.00825
+6.23%
$8.75 million $244,494
Jul 24, 2021 $0.00777
+5.77%
$8.24 million $384,970
Jul 23, 2021 $0.0073
+36.51%
$7.74 million $296,617
Jul 22, 2021 $0.00535
-13.06%
$5.67 million $140,967
Jul 21, 2021 $0.00617
+0.30%
$6.54 million $295,288
Jul 20, 2021 $0.00615
-16.88%
$6.52 million $334,960
Jul 19, 2021 $0.0074
+2.44%
$7.84 million $229,021
Jul 18, 2021 $0.00723
-0.48%
$7.66 million $185,686
Jul 17, 2021 $0.00726
-26.96%
$7.7 million $209,204
Jul 16, 2021 $0.00991
-1.99%
$10.51 million $121,123
Jul 15, 2021 $0.0101
-9.42%
$10.73 million $214,240
Jul 14, 2021 $0.0112
+0.42%
$11.84 million $157,461
Jul 13, 2021 $0.0111
-3.98%
$11.78 million $122,203
Jul 12, 2021 $0.0116
+5.00%
$12.27 million $222,880
Jul 11, 2021 $0.011
-3.61%
$11.68 million $109,523
Jul 10, 2021 $0.0114
-2.67%
$12.12 million $100,739
Jul 9, 2021 $0.0117
+1.39%
$12.45 million $89,263
Jul 8, 2021 $0.0116
-1.17%
$12.27 million $196,911
Jul 7, 2021 $0.0117
+2.63%
$12.41 million $138,009
Jul 6, 2021 $0.0114
-5.53%
$12.09 million $107,923
Jul 5, 2021 $0.0121
+5.93%
$12.81 million $161,331
Jul 4, 2021 $0.0114
-3.71%
$12.11 million $131,846
Jul 3, 2021 $0.0119
+5.42%
$12.58 million $148,140
Jul 2, 2021 $0.0113
-27.23%
$11.95 million $642,398
Jul 1, 2021 $0.0155
-2.19%
$16.43 million $169,646
Jun 30, 2021 $0.0158
-1.84%
$16.79 million $203,219
Jun 29, 2021 $0.0161
+6.68%
$17.09 million $259,439
Jun 28, 2021 $0.0151
-3.11%
$16.03 million $309,950
Jun 27, 2021 $0.0156
-4.41%
$16.54 million $299,638
Jun 26, 2021 $0.0163
+3.26%
$17.29 million $319,471
Jun 25, 2021 $0.0158
-8.63%
$16.74 million $267,551
Jun 24, 2021 $0.0173
+1.48%
$18.32 million $241,611
Jun 23, 2021 $0.017
+41.97%
$18.06 million $700,639
Jun 22, 2021 $0.012
-3.82%
$12.72 million $347,044
Jun 21, 2021 $0.0125
-34.91%
$13.23 million $471,680
Jun 20, 2021 $0.0192
-3.88%
$20.33 million $195,404
Jun 19, 2021 $0.0199
+0.17%
$21.14 million $140,241
Jun 18, 2021 $0.0199
-2.17%
$21.11 million $372,599
Jun 17, 2021 $0.0203
-10.49%
$21.56 million $277,917
Jun 16, 2021 $0.0227
-6.19%
$24.09 million $201,984
Jun 15, 2021 $0.0242
-2.62%
$25.67 million $189,793
Jun 14, 2021 $0.0249
-0.85%
$26.36 million $277,571
Jun 13, 2021 $0.025
+4.77%
$26.54 million $199,571
Jun 12, 2021 $0.0239
-9.32%
$25.35 million $264,971