Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.0263
-3.84%
$27.94 million $199,088
Jun 10, 2021 $0.0274
-5.28%
$29.07 million $191,087
Jun 9, 2021 $0.0289
+7.16%
$30.68 million $144,498
Jun 8, 2021 $0.027
-6.38%
$28.63 million $358,105
Jun 7, 2021 $0.0289
-6.48%
$30.59 million $255,955
Jun 6, 2021 $0.0308
+1.98%
$32.71 million $205,358
Jun 5, 2021 $0.0302
-4.16%
$32.07 million $232,747
Jun 4, 2021 $0.0316
-7.80%
$33.46 million $519,189
Jun 3, 2021 $0.0342
+5.48%
$36.29 million $477,128
Jun 2, 2021 $0.0325
-3.09%
$34.42 million $587,645
Jun 1, 2021 $0.0335
-4.01%
$35.53 million $422,823
May 30, 2021 $0.0344
+3.29%
$36.52 million $525,000
May 29, 2021 $0.0333
-4.11%
$35.35 million $417,115
May 28, 2021 $0.0348
-8.33%
$36.86 million $870,909
May 27, 2021 $0.0379
-14.02%
$40.22 million $1.82 million
May 26, 2021 $0.0441
+43.84%
$46.77 million $1.8 million
May 25, 2021 $0.0307
-2.18%
$32.52 million $1.02 million
May 24, 2021 $0.0314
+29.03%
$33.24 million $1.57 million
May 23, 2021 $0.0243
-34.62%
$25.78 million $1.57 million
May 22, 2021 $0.0372
-17.29%
$39.4 million $2.36 million
May 21, 2021 $0.0449
-12.61%
$47.62 million $937,374
May 20, 2021 $0.0514
-12.03%
$54.52 million $1.72 million
May 19, 2021 $0.0585
-25.82%
$61.99 million $1.24 million
May 18, 2021 $0.0788
+8.37%
$83.52 million $1.59 million
May 17, 2021 $0.0726
-7.53%
$77.04 million $2.09 million
May 16, 2021 $0.0787
+1.04%
$83.4 million $1.04 million
May 15, 2021 $0.0779
-17.83%
$82.56 million $2.22 million
May 14, 2021 $0.0947
-4.79%
$100.45 million $5.61 million
May 13, 2021 $0.0996
-40.81%
$105.58 million $11.02 million
May 12, 2021 $0.168
-1.30%
$177.69 million $4.62 million
May 11, 2021 $0.17
+2.63%
$180.05 million $5.38 million
May 10, 2021 $0.165
-13.70%
$175.37 million $5.65 million
May 9, 2021 $0.192
-10.93%
$203.22 million $5.39 million
May 8, 2021 $0.215
+7.73%
$228.19 million $10.15 million
May 7, 2021 $0.2
-3.26%
$211.82 million $4.94 million
May 6, 2021 $0.206
-2.32%
$218.86 million $5.01 million
May 5, 2021 $0.211
+3.42%
$224.13 million $6.18 million
May 4, 2021 $0.204
-11.01%
$216.59 million $5.82 million
May 3, 2021 $0.23
+0.06%
$243.37 million $5.23 million
May 2, 2021 $0.229
-1.35%
$243.27 million $4.8 million
May 1, 2021 $0.233
+0.04%
$246.56 million $5.38 million
Apr 30, 2021 $0.232
+0.04%
$246.44 million $5.38 million
Apr 29, 2021 $0.232
-1.02%
$246.31 million $5.7 million
Apr 28, 2021 $0.235
-3.11%
$248.83 million $6.03 million
Apr 27, 2021 $0.242
-3.99%
$256.75 million $6.73 million
Apr 26, 2021 $0.252
+11.41%
$267.42 million $6.63 million
Apr 25, 2021 $0.226
+10.74%
$240.14 million $5.94 million
Apr 24, 2021 $0.204
-2.50%
$216.72 million $5.18 million
Apr 23, 2021 $0.21
-9.34%
$222.36 million $6.96 million
Apr 22, 2021 $0.231
-10.06%
$245.16 million $7.12 million