CyberVein Historical Data

CVT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0953
+1.62%
$101.03 million $5.86 million
Nov 30, 2020 $0.0936
-2.00%
$99.3 million $5.65 million
Nov 29, 2020 $0.0955
-0.13%
$101.3 million $5.7 million
Nov 28, 2020 $0.0956
+5.37%
$101.42 million $5.49 million
Nov 27, 2020 $0.0907
-0.05%
$96.19 million $5.77 million
Nov 26, 2020 $0.0907
+1.23%
$96.2 million $5.79 million
Nov 25, 2020 $0.0897
-2.21%
$95.07 million $5.22 million
Nov 24, 2020 $0.0917
-0.76%
$97.2 million $5.8 million
Nov 23, 2020 $0.0923
-1.30%
$97.91 million $4.91 million
Nov 22, 2020 $0.0936
-2.90%
$99.2 million $5.3 million
Nov 21, 2020 $0.0964
-2.26%
$102.2 million $5.82 million
Nov 20, 2020 $0.0986
+3.27%
$104.55 million $5.69 million
Nov 19, 2020 $0.0955
+13.20%
$101.23 million $5.77 million
Nov 18, 2020 $0.0843
-2.05%
$89.44 million $4.58 million
Nov 17, 2020 $0.0861
+1.64%
$91.33 million $4.37 million
Nov 16, 2020 $0.0847
-1.75%
$89.85 million $4.98 million
Nov 15, 2020 $0.0862
-5.14%
$91.45 million $5.03 million
Nov 14, 2020 $0.0909
-1.20%
$96.41 million $5.01 million
Nov 13, 2020 $0.092
-1.51%
$97.58 million $5.18 million
Nov 12, 2020 $0.0934
-0.96%
$99.07 million $5.27 million
Nov 11, 2020 $0.0943
+0.60%
$100.03 million $5.03 million
Nov 10, 2020 $0.0938
-2.84%
$99.43 million $5.17 million
Nov 9, 2020 $0.0966
-2.20%
$102.41 million $4.53 million
Nov 8, 2020 $0.0988
-1.14%
$104.76 million $3.31 million
Nov 7, 2020 $0.0998
-4.84%
$105.85 million $1.34 million
Nov 6, 2020 $0.105
+5.73%
$110.87 million $1.49 million
Nov 5, 2020 $0.0989
+7.84%
$104.87 million $1.11 million
Nov 4, 2020 $0.0917
-4.63%
$97.26 million $2.41 million
Nov 3, 2020 $0.0961
-2.48%
$101.95 million $4.19 million
Nov 2, 2020 $0.0985
-9.95%
$104.49 million $6.95 million
Nov 1, 2020 $0.109
-4.00%
$115.95 million $10.97 million
Oct 31, 2020 $0.114
+0.05%
$120.69 million $12.37 million
Oct 30, 2020 $0.114
+2.22%
$120.61 million $4.81 million
Oct 29, 2020 $0.111
-2.15%
$118.23 million $2.44 million
Oct 28, 2020 $0.114
-1.85%
$120.84 million $2.96 million
Oct 27, 2020 $0.116
-9.94%
$123.11 million $2.38 million
Oct 26, 2020 $0.129
-5.35%
$136.72 million $2.1 million
Oct 25, 2020 $0.136
-3.03%
$144.23 million $2.1 million
Oct 24, 2020 $0.14
+1.16%
$148.9 million $2.34 million
Oct 23, 2020 $0.139
+3.84%
$147.09 million $1.99 million
Oct 22, 2020 $0.134
+1.21%
$141.57 million $2.11 million
Oct 21, 2020 $0.132
+6.96%
$139.89 million $1.91 million
Oct 20, 2020 $0.123
-0.03%
$130.53 million $2.18 million
Oct 19, 2020 $0.123
+0.39%
$130.57 million $2.03 million
Oct 18, 2020 $0.123
+0.12%
$130.06 million $1.94 million
Oct 17, 2020 $0.123
-1.05%
$129.91 million $1.99 million
Oct 16, 2020 $0.124
+3.00%
$131.29 million $2.34 million
Oct 15, 2020 $0.12
-8.88%
$127.46 million $2.5 million
Oct 14, 2020 $0.132
-1.50%
$139.89 million $2.09 million
Oct 13, 2020 $0.134
+0.61%
$142.02 million $2.15 million